Direct naar:
50,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
113,750
2
|
115,750
2
|
|
|
20 dec 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
109,300
1
|
|
|
|
20 jun 2025
|
|
0,180
30
|
|
|
Put
UCB
|
55,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
108,700
2
|
110,700
2
|
|
|
20 dec 2024
|
|
|
|
|
|
60,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
|
|
|
|
20 dec 2024
|
|
0,130
40
|
|
|
Put
UCB
|
Call
UCB
|
104,500
2
|
106,500
2
|
|
|
20 jun 2025
|
0,010
23
|
|
|
|
Put
UCB
|
70,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
93,900
2
|
95,900
2
|
|
|
20 dec 2024
|
|
|
|
|
Put
UCB
|
|
|
|
|
|
21 mrt 2025
|
0,010
2
|
0,260
40
|
|
|
Put
UCB
|
Call
UCB
|
|
|
|
|
20 jun 2025
|
0,010
30
|
0,320
10
|
|
|
Put
UCB
|
75,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
88,950
2
|
90,950
2
|
|
|
20 dec 2024
|
0,010
1
|
0,200
10
|
|
|
Put
UCB
|
80,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
83,950
2
|
85,850
50
|
|
|
20 dec 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
84,900
2
|
86,900
2
|
|
|
20 jun 2025
|
|
|
|
|
Put
UCB
|
85,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
79,050
2
|
81,050
2
|
|
|
20 dec 2024
|
|
|
|
|
Put
UCB
|
90,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
74,050
2
|
75,950
50
|
74,500
15:34
|
1
10
|
20 dec 2024
|
0,020
10
|
0,280
10
|
|
|
Put
UCB
|
|
|
|
|
|
21 mrt 2025
|
0,140
10
|
0,450
40
|
|
|
Put
UCB
|
Call
UCB
|
75,200
2
|
77,200
2
|
|
|
20 jun 2025
|
|
|
|
|
Put
UCB
|
95,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
69,200
2
|
71,050
50
|
|
|
20 dec 2024
|
|
|
|
|
Put
UCB
|
100,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
64,250
2
|
66,100
50
|
|
|
20 dec 2024
|
|
|
|
|
Put
UCB
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UCB
|
Call
UCB
|
65,450
2
|
67,650
51
|
|
|
20 jun 2025
|
0,540
40
|
0,910
10
|
|
|
Put
UCB
|
|
|
|
|
|
19 dec 2025
|
0,770
30
|
|
|
|
Put
UCB
|
105,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
59,350
2
|
61,350
2
|
|
|
20 dec 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
60,450
2
|
62,450
2
|
|
|
21 mrt 2025
|
0,390
10
|
0,700
21
|
|
|
Put
UCB
|
110,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
54,200
53
|
56,300
51
|
|
|
20 dec 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
55,650
2
|
57,650
2
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
UCB
|
56,300
2
|
58,300
2
|
|
|
20 jun 2025
|
|
|
|
|
Put
UCB
|
115,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
49,350
2
|
51,350
2
|
|
|
20 dec 2024
|
|
|
|
|
Put
UCB
|
|
|
|
|
|
21 mrt 2025
|
0,700
40
|
1,060
70
|
|
|
Put
UCB
|
120,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,010
23
|
|
|
|
Put
UCB
|
Call
UCB
|
44,450
53
|
46,550
51
|
|
|
20 dec 2024
|
0,320
2
|
0,560
10
|
|
|
Put
UCB
|
Call
UCB
|
46,300
2
|
48,300
2
|
|
|
21 mrt 2025
|
0,930
10
|
1,310
10
|
|
|
Put
UCB
|
Call
UCB
|
47,000
2
|
49,000
2
|
|
|
20 jun 2025
|
|
|
|
|
Put
UCB
|
Call
UCB
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
125,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,010
32
|
0,170
10
|
|
|
Put
UCB
|
130,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
35,150
2
|
36,800
53
|
|
|
20 dec 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
|
|
|
|
21 mrt 2025
|
1,680
10
|
2,170
10
|
|
|
Put
UCB
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UCB
|
Call
UCB
|
40,800
2
|
43,800
2
|
|
|
19 dec 2025
|
|
|
|
|
|
140,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
23,650
2
|
25,650
2
|
|
|
18 okt 2024
|
|
|
|
|
Put
UCB
|
|
|
|
|
|
15 nov 2024
|
|
|
0,850
15:33
|
1
1
|
Put
UCB
|
Call
UCB
|
26,050
102
|
27,500
56
|
|
|
20 dec 2024
|
1,320
40
|
1,740
89
|
|
|
Put
UCB
|
Call
UCB
|
28,650
2
|
30,450
2
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UCB
|
Call
UCB
|
30,150
127
|
32,200
61
|
|
|
20 jun 2025
|
|
|
|
|
Put
UCB
|
145,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
19,050
2
|
20,950
2
|
|
|
18 okt 2024
|
0,200
40
|
0,430
10
|
|
|
Put
UCB
|
|
|
|
|
|
15 nov 2024
|
1,060
10
|
1,460
10
|
|
|
Put
UCB
|
150,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
14,550
2
|
16,000
2
|
|
|
18 okt 2024
|
|
|
|
|
Put
UCB
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
18,200
15
|
19,150
23
|
|
|
20 dec 2024
|
2,850
40
|
3,310
2
|
3,020
17:28
|
1
1
|
Put
UCB
|
Call
UCB
|
21,600
17
|
22,900
65
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UCB
|
Call
UCB
|
23,600
16
|
24,800
2
|
|
|
20 jun 2025
|
7,150
10
|
7,900
10
|
|
|
Put
UCB
|
155,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
10,450
22
|
11,350
24
|
|
|
18 okt 2024
|
|
|
|
|
Put
UCB
|
|
|
|
|
|
15 nov 2024
|
2,840
40
|
3,300
2
|
|
|
Put
UCB
|
158,00 (BFX / 1UC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 okt 2024
|
|
|
0,000
13:32
|
0
1
|
Put
1UC
|
160,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
6,750
10
|
7,350
75
|
7,800
09:30
|
1
1
|
18 okt 2024
|
2,280
10
|
2,690
10
|
2,400
10:17
|
2
2
|
Put
UCB
|
Call
UCB
|
9,350
10
|
10,050
52
|
|
|
15 nov 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
11,200
10
|
11,900
40
|
|
|
20 dec 2024
|
5,700
2
|
6,300
2
|
|
|
Put
UCB
|
Call
UCB
|
15,200
10
|
16,050
40
|
|
|
21 mrt 2025
|
8,500
10
|
9,200
2
|
|
|
Put
UCB
|
Call
UCB
|
17,600
10
|
18,500
21
|
|
|
20 jun 2025
|
|
|
|
|
Put
UCB
|
165,00 (BFX / 4UC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
|
|
|
|
Put
4UC
|
165,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
3,940
82
|
4,390
2
|
3,550
16:42
|
2
2
|
18 okt 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
6,500
78
|
7,100
2
|
7,100
10:48
|
1
11
|
15 nov 2024
|
6,550
40
|
7,050
2
|
|
|
Put
UCB
|
170,00 (BFX / 1UC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1UC
|
0,290
2
|
0,890
2
|
|
|
04 okt 2024
|
|
|
|
|
|
170,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
2,120
84
|
2,500
2
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
UCB
|
4,530
81
|
4,970
2
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
UCB
|
6,250
23
|
6,850
2
|
|
|
20 dec 2024
|
10,750
66
|
11,500
22
|
|
|
Put
UCB
|
Call
UCB
|
10,100
21
|
10,950
40
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
UCB
|
|
|
|
|
20 jun 2025
|
15,600
21
|
16,500
10
|
|
|
Put
UCB
|
172,00 (BFX / 4UC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4UC
|
|
|
|
|
27 sep 2024
|
|
|
|
|
|
175,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
0,990
84
|
1,390
40
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
UCB
|
2,980
83
|
3,480
2
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
UCB
|
4,660
20
|
5,150
2
|
|
|
20 dec 2024
|
|
|
|
|
|
180,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
UCB
|
3,330
80
|
3,780
2
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UCB
|
6,650
12
|
7,250
65
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UCB
|
Call
UCB
|
8,950
10
|
9,500
75
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
UCB
|
12,400
2
|
13,600
2
|
|
|
19 dec 2025
|
23,650
2
|
26,000
2
|
|
|
Put
UCB
|
190,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
0,010
2
|
0,260
10
|
|
|
18 okt 2024
|
24,900
40
|
26,700
42
|
|
|
Put
UCB
|
200,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
0,010
2
|
0,200
40
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
UCB
|
0,580
2
|
1,180
42
|
1,200
12:22
|
10
20
|
20 dec 2024
|
|
|
|
|
|
Call
UCB
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
UCB
|
4,250
10
|
4,830
40
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
UCB
|
6,300
30
|
8,550
30
|
|
|
19 dec 2025
|
|
|
|
|
|
220,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
0,930
10
|
1,320
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
UCB
|
1,320
40
|
2,960
40
|
|
|
20 jun 2025
|
|
|
|
|
|