Direct naar:
9,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BAR
|
3,600
1
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
BAR
|
4,050
1
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BAR
|
9,60 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,060
20
|
0,230
20
|
|
|
Put
BAR
|
10,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
0,140
20
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
3,710
87
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
3,320
2
|
3,920
2
|
|
|
21 mrt 2025
|
|
0,690
20
|
|
|
Put
BAR
|
11,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAR
|
11,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAR
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAR
|
12,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
17 mei 2024
|
0,050
1
|
0,270
110
|
0,120
10:06
|
2
2
|
Put
BAR
|
Call
BAR
|
0,800
2
|
1,400
2
|
1,310
09:01
|
9
9
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
|
1,000
1
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
2,170
09:01
|
9
9
|
20 dec 2024
|
|
|
|
|
Put
BAR
|
12,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,170
20
|
0,440
110
|
|
|
Put
BAR
|
|
|
|
|
|
21 jun 2024
|
0,410
20
|
0,620
20
|
|
|
Put
BAR
|
13,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,950
1
|
0,300
16:03
|
3
3
|
17 mei 2024
|
0,410
20
|
0,710
50
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
1,200
1
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
19 jul 2024
|
0,890
20
|
1,070
1
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 sep 2024
|
|
|
1,080
09:01
|
2
2
|
Put
BAR
|
|
|
|
|
|
20 dec 2024
|
|
|
1,400
11:00
|
1
1
|
Put
BAR
|
13,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
0,300
11:22
|
25
25
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAR
|
14,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
0,400
12:05
|
1
1
|
19 jul 2024
|
|
|
|
|
|
Call
BAR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAR
|
14,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAR
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
0,210
20
|
0,380
20
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAR
|
15,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
2,230
09:01
|
2
2
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 sep 2024
|
1,250
4
|
|
|
|
Put
BAR
|
Call
BAR
|
0,510
20
|
0,910
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
1,000
10:52
|
5
5
|
21 mrt 2025
|
|
|
|
|
Put
BAR
|
15,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
1,850
4
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
16,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
17 mei 2024
|
3,050
2
|
3,650
2
|
|
|
Put
BAR
|
Call
BAR
|
|
1,300
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 dec 2024
|
3,260
2
|
3,860
2
|
|
|
Put
BAR
|
Call
BAR
|
0,600
20
|
0,900
20
|
0,850
10:52
|
5
5
|
21 mrt 2025
|
|
|
|
|
Put
BAR
|
16,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAR
|
17,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BAR
|
|
1,000
31
|
|
|
21 jun 2024
|
4,040
2
|
4,640
2
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAR
|
17,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,130
20
|
|
|
17 mei 2024
|
|
|
|
|
|
18,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
17 mei 2024
|
5,050
2
|
5,650
2
|
|
|
Put
BAR
|
Call
BAR
|
|
0,420
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
0,200
20
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
0,550
1
|
|
|
21 mrt 2025
|
5,100
2
|
5,700
2
|
|
|
Put
BAR
|
19,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 sep 2024
|
6,050
2
|
6,650
2
|
|
|
Put
BAR
|
20,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
21 jun 2024
|
7,000
3
|
7,650
2
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
0,280
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAR
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BAR
|
21,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
22,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 dec 2024
|
8,900
2
|
9,750
2
|
|
|
Put
BAR
|
23,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
9,850
2
|
10,800
2
|
|
|
Put
BAR
|
24,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BAR
|
|
0,550
2
|
|
|
20 dec 2024
|
|
|
|
|
|
25,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
26,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
28,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|