Direct naar:
9,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
4,130
40
|
4,830
40
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BAR
|
4,330
40
|
5,050
40
|
4,700
09:37
|
1
1
|
20 dec 2024
|
|
|
|
|
|
Call
BAR
|
4,430
40
|
5,200
40
|
|
|
21 mrt 2025
|
0,010
40
|
0,640
40
|
|
|
Put
BAR
|
9,60 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,010
40
|
0,330
40
|
|
|
Put
BAR
|
10,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
3,050
40
|
3,650
40
|
|
|
21 jun 2024
|
|
0,270
40
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
0,010
40
|
0,340
40
|
|
|
Put
BAR
|
Call
BAR
|
3,260
40
|
3,930
40
|
|
|
20 sep 2024
|
0,010
41
|
0,450
43
|
|
|
Put
BAR
|
Call
BAR
|
3,430
40
|
4,170
40
|
|
|
20 dec 2024
|
0,070
40
|
0,660
40
|
|
|
Put
BAR
|
Call
BAR
|
3,580
40
|
4,500
40
|
|
|
21 mrt 2025
|
0,150
40
|
0,600
1
|
|
|
Put
BAR
|
11,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
2
|
0,240
40
|
|
|
Put
BAR
|
Call
BAR
|
2,130
40
|
2,630
40
|
2,350
11:28
|
1
1
|
21 jun 2024
|
0,010
40
|
0,260
40
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
0,010
40
|
0,410
40
|
|
|
Put
BAR
|
11,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
2
|
0,220
40
|
|
|
Put
BAR
|
|
|
|
|
|
21 jun 2024
|
0,010
40
|
0,290
40
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
0,030
40
|
0,490
40
|
|
|
Put
BAR
|
12,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
1,080
40
|
1,600
40
|
|
|
17 mei 2024
|
0,010
1
|
0,200
40
|
|
|
Put
BAR
|
Call
BAR
|
1,220
40
|
1,700
40
|
|
|
21 jun 2024
|
0,010
47
|
0,360
40
|
0,350
09:08
|
1
4
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
0,100
40
|
0,590
40
|
|
|
Put
BAR
|
Call
BAR
|
1,580
40
|
2,250
40
|
|
|
20 sep 2024
|
0,240
40
|
0,750
1
|
|
|
Put
BAR
|
Call
BAR
|
1,880
40
|
2,750
40
|
|
|
20 dec 2024
|
0,410
40
|
1,200
40
|
|
|
Put
BAR
|
12,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
40
|
0,200
1
|
|
|
Put
BAR
|
|
|
|
|
|
21 jun 2024
|
0,030
40
|
0,460
40
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
0,220
40
|
0,720
40
|
|
|
Put
BAR
|
13,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
0,210
40
|
0,670
40
|
|
|
17 mei 2024
|
0,010
41
|
0,320
40
|
|
|
Put
BAR
|
Call
BAR
|
0,500
40
|
0,980
40
|
|
|
21 jun 2024
|
0,260
540
|
0,610
40
|
0,400
11:05
|
3
3
|
Put
BAR
|
Call
BAR
|
0,730
40
|
1,320
40
|
|
|
19 jul 2024
|
0,390
40
|
0,900
40
|
|
|
Put
BAR
|
Call
BAR
|
0,950
40
|
1,640
40
|
|
|
20 sep 2024
|
0,550
40
|
1,000
46
|
0,850
09:33
|
1
1
|
Put
BAR
|
|
|
|
|
|
20 dec 2024
|
0,770
40
|
1,150
1
|
|
|
Put
BAR
|
13,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
0,010
40
|
0,350
40
|
|
|
17 mei 2024
|
0,150
40
|
0,590
40
|
|
|
Put
BAR
|
Call
BAR
|
0,240
40
|
0,680
40
|
|
|
21 jun 2024
|
0,390
40
|
0,840
40
|
|
|
Put
BAR
|
Call
BAR
|
0,470
40
|
1,040
40
|
|
|
19 jul 2024
|
0,610
40
|
1,140
40
|
|
|
Put
BAR
|
14,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,710
42
|
1,000
40
|
|
|
Put
BAR
|
Call
BAR
|
0,040
40
|
0,500
40
|
|
|
21 jun 2024
|
0,690
40
|
1,200
40
|
|
|
Put
BAR
|
Call
BAR
|
0,310
40
|
0,800
40
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BAR
|
0,460
40
|
1,150
40
|
|
|
20 sep 2024
|
1,020
40
|
1,400
1
|
|
|
Put
BAR
|
Call
BAR
|
0,840
1
|
1,630
40
|
|
|
20 dec 2024
|
1,240
40
|
1,700
1
|
|
|
Put
BAR
|
14,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,940
40
|
1,400
42
|
|
|
Put
BAR
|
|
|
|
|
|
21 jun 2024
|
1,070
40
|
1,600
40
|
|
|
Put
BAR
|
Call
BAR
|
0,130
40
|
0,700
40
|
|
|
19 jul 2024
|
1,260
40
|
1,860
40
|
1,540
09:43
|
2
3
|
Put
BAR
|
15,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,240
40
|
|
|
17 mei 2024
|
1,440
40
|
2,040
40
|
|
|
Put
BAR
|
Call
BAR
|
0,010
40
|
0,260
1
|
|
|
21 jun 2024
|
1,510
40
|
2,050
40
|
|
|
Put
BAR
|
Call
BAR
|
0,020
40
|
0,320
20
|
0,300
10:25
|
60
60
|
19 jul 2024
|
|
|
|
|
|
Call
BAR
|
0,250
44
|
0,550
44
|
|
|
20 sep 2024
|
1,680
40
|
2,370
40
|
|
|
Put
BAR
|
Call
BAR
|
0,460
40
|
1,260
40
|
|
|
20 dec 2024
|
1,850
40
|
2,750
40
|
2,240
10:13
|
3
3
|
Put
BAR
|
15,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,220
40
|
|
|
17 mei 2024
|
1,940
40
|
2,540
40
|
2,270
09:43
|
2
2
|
Put
BAR
|
Call
BAR
|
|
0,250
40
|
|
|
21 jun 2024
|
|
|
|
|
|
16,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,210
40
|
|
|
17 mei 2024
|
2,440
40
|
3,040
40
|
2,660
09:01
|
1
1
|
Put
BAR
|
Call
BAR
|
0,020
2
|
0,260
40
|
|
|
21 jun 2024
|
2,440
40
|
3,040
40
|
2,930
09:30
|
82
582
|
Put
BAR
|
Call
BAR
|
0,010
40
|
0,650
40
|
|
|
20 sep 2024
|
2,490
40
|
3,270
40
|
|
|
Put
BAR
|
Call
BAR
|
0,250
40
|
0,900
42
|
|
|
20 dec 2024
|
2,590
40
|
3,530
40
|
|
|
Put
BAR
|
Call
BAR
|
0,420
40
|
1,420
40
|
|
|
21 mrt 2025
|
2,690
40
|
3,740
40
|
|
|
Put
BAR
|
16,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,210
40
|
|
|
17 mei 2024
|
2,940
40
|
3,540
40
|
|
|
Put
BAR
|
17,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,210
40
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BAR
|
|
0,260
40
|
|
|
21 jun 2024
|
3,440
40
|
4,040
40
|
|
|
Put
BAR
|
Call
BAR
|
0,010
40
|
0,490
40
|
|
|
20 sep 2024
|
3,370
40
|
4,190
40
|
|
|
Put
BAR
|
Call
BAR
|
0,020
40
|
0,810
40
|
|
|
20 dec 2024
|
3,430
40
|
4,380
40
|
|
|
Put
BAR
|
17,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,210
40
|
|
|
17 mei 2024
|
|
|
|
|
|
18,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,210
40
|
|
|
17 mei 2024
|
4,450
40
|
5,050
40
|
|
|
Put
BAR
|
Call
BAR
|
|
0,230
40
|
|
|
21 jun 2024
|
4,450
40
|
5,050
40
|
|
|
Put
BAR
|
Call
BAR
|
0,010
40
|
0,370
40
|
|
|
20 sep 2024
|
4,320
40
|
5,200
40
|
|
|
Put
BAR
|
Call
BAR
|
0,010
40
|
0,700
40
|
|
|
20 dec 2024
|
4,310
40
|
5,300
40
|
|
|
Put
BAR
|
Call
BAR
|
0,030
40
|
0,550
1
|
0,400
10:12
|
1
1
|
21 mrt 2025
|
4,330
40
|
5,450
40
|
|
|
Put
BAR
|
19,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,040
2
|
|
|
21 jun 2024
|
5,450
40
|
6,050
40
|
|
|
Put
BAR
|
Call
BAR
|
|
0,350
40
|
|
|
20 sep 2024
|
5,350
40
|
6,050
40
|
|
|
Put
BAR
|
20,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
6,400
40
|
7,000
40
|
|
|
Put
BAR
|
Call
BAR
|
|
0,210
40
|
|
|
21 jun 2024
|
6,400
40
|
7,000
40
|
6,700
10:05
|
1
1
|
Put
BAR
|
Call
BAR
|
|
0,330
40
|
|
|
20 sep 2024
|
6,400
40
|
7,000
40
|
|
|
Put
BAR
|
Call
BAR
|
0,010
40
|
0,480
40
|
|
|
20 dec 2024
|
6,250
40
|
7,150
40
|
|
|
Put
BAR
|
|
|
|
|
|
21 mrt 2025
|
6,150
40
|
7,350
40
|
|
|
Put
BAR
|
21,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
7,350
40
|
8,050
40
|
|
|
Put
BAR
|
Call
BAR
|
|
0,210
40
|
|
|
21 jun 2024
|
7,350
40
|
8,050
40
|
|
|
Put
BAR
|
|
|
|
|
|
20 sep 2024
|
7,350
40
|
8,050
40
|
|
|
Put
BAR
|
22,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,210
40
|
|
|
21 jun 2024
|
8,350
40
|
9,100
40
|
|
|
Put
BAR
|
Call
BAR
|
0,010
40
|
0,410
40
|
|
|
20 dec 2024
|
8,350
40
|
9,100
40
|
|
|
Put
BAR
|
23,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,210
40
|
|
|
21 jun 2024
|
9,350
40
|
10,050
40
|
|
|
Put
BAR
|
24,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,210
40
|
|
|
21 jun 2024
|
10,350
40
|
11,050
40
|
|
|
Put
BAR
|
Call
BAR
|
|
0,270
40
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BAR
|
|
0,380
40
|
|
|
20 dec 2024
|
|
|
|
|
|
25,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,210
40
|
|
|
21 jun 2024
|
|
|
|
|
|
26,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,210
40
|
|
|
21 jun 2024
|
|
|
|
|
|
28,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,210
40
|
|
|
21 jun 2024
|
|
|
|
|
|