Umicore

BRU:UMI.BL, BE0974320526
+ Umicore op mijn watchlist
21,040 17:39
+0,120 (+0,57%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 20,930 20,980 20,900
21,210 279.752 -0,190 -0,90%
02 feb 21,170 20,520 20,520
21,430 374.947 -0,460 -2,19%
05 feb 20,380 20,660 20,340
20,790 377.245 +0,140 +0,68%
06 feb 20,700 20,750 20,450
20,870 359.158 +0,090 +0,44%
07 feb 20,710 20,660 20,450
20,800 350.142 -0,090 -0,43%
08 feb 20,550 20,770 20,550
21,160 273.160 +0,110 +0,53%
09 feb 20,720 20,420 20,400
20,960 341.488 -0,350 -1,69%
12 feb 20,680 21,150 20,610
21,200 352.201 +0,730 +3,57%
13 feb 21,190 20,700 20,540
21,230 329.734 -0,450 -2,13%
14 feb 20,600 20,660 20,600
20,880 292.935 -0,040 -0,19%
15 feb 20,700 20,970 20,700
21,130 502.270 +0,310 +1,50%
16 feb 20,290 20,670 19,760
20,950 1.011.492 -0,300 -1,43%
19 feb 20,830 20,340 20,260
20,950 431.124 -0,330 -1,60%
20 feb 20,180 19,930 19,765
20,450 464.695 -0,410 -2,02%
21 feb 19,900 19,855 19,670
20,100 293.056 -0,075 -0,38%
22 feb 20,040 19,800 19,500
20,310 487.634 -0,055 -0,28%
23 feb 19,900 19,940 19,775
20,110 266.560 +0,140 +0,71%
26 feb 19,810 19,420 19,335
19,850 336.325 -0,520 -2,61%
27 feb 19,505 19,980 19,400
19,980 338.880 +0,560 +2,88%
28 feb 19,815 19,295 19,080
19,885 490.064 -0,685 -3,43%
29 feb 19,350 19,290 19,155
19,465 1.894.053 -0,005 -0,03%
« Vorige maand
Volgende maand »
Premium

Outlook Umicore valt tegen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront