GBL » Opties (Aandeel) (201912 GBL) | DeBeurs.nl

GBL

BRU:GBLB, BE0003797140
81,120 17:29
-0,620 ( -0,76% )

december 2019 (BFX / GBL )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GBL
30,250
10
32,150
2
50,000 0,130
2
0,130
26 apr
0,230
10
Put
GBL
Call
GBL
25,400
37
27,250
12
55,000 0,090
10
0,210
08 aug
0,270
10
Put
GBL
Call
GBL
20,500
37
22,350
12
60,000 0,190
12
0,560
26 mrt
0,300
5
Put
GBL
Call
GBL
10,950
40
12,450
40
70,000 0,540
10
0,860
03 jun
0,690
5
Put
GBL
Call
GBL
6,850
18
7,500
16
75,000 1,030
16
1,080
05 aug
1,290
8
Put
GBL
Call
GBL
3,290
20
3,250
13 aug
3,700
2
80,000 2,310
22
2,350
12 aug
2,680
9
Put
GBL
Call
GBL
1,110
28
1,250
12 aug
1,390
10
85,000 5,100
12
4,810
19 aug
5,550
12
Put
GBL
Call
GBL
0,260
10
0,490
19 aug
0,360
5
90,000 8,950
2
10,450
14 aug
9,800
20
Put
GBL
Call
GBL
0,010
7
0,340
24 jul
0,210
10
95,000 13,400
2
14,800
37
Put
GBL
Call
GBL
0,010
2
0,190
10
100,000 18,350
2
19,750
37
Put
GBL
Call
GBL
0,190
10
110,000 28,100
12
30,000
37
Put
GBL
Call
GBL
0,190
10
120,000 38,100
10
40,150
10
Put
GBL