Direct naar:
mei 2024 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
64,000
17 mei
|
|
0,720
12
|
|
|
Put
GBL
|
Call
GBL
|
|
|
|
|
66,000
17 mei
|
0,190
13
|
1,070
13
|
|
|
Put
GBL
|
|
|
|
|
|
68,000
17 mei
|
1,040
31
|
1,580
1
|
1,200
13:00
|
2
2
|
Put
GBL
|
Call
GBL
|
0,580
13
|
1,140
13
|
|
|
70,000
17 mei
|
2,090
40
|
3,250
40
|
|
|
Put
GBL
|
Call
GBL
|
|
0,430
12
|
|
|
72,000
17 mei
|
4,250
2
|
4,850
2
|
|
|
Put
GBL
|
juni 2024 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAI
|
|
|
|
|
72,000
21 jun
|
|
|
|
|
|
Call
EAI
|
|
|
|
|
80,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
96,000
21 jun
|
|
|
|
|
Put
EAI
|
juni 2024 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
66,000
21 jun
|
0,650
2
|
1,250
2
|
|
|
Put
GBL
|
Call
GBL
|
|
|
|
|
68,000
21 jun
|
1,320
15
|
2,490
15
|
|
|
Put
GBL
|
Call
GBL
|
0,670
15
|
1,410
3
|
|
|
70,000
21 jun
|
2,420
40
|
3,370
40
|
|
|
Put
GBL
|
Call
GBL
|
0,040
12
|
0,570
12
|
|
|
72,000
21 jun
|
|
|
|
|
|
Call
GBL
|
|
0,380
11
|
|
|
74,000
21 jun
|
|
|
|
|
|
juli 2024 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
64,000
19 jul
|
0,410
2
|
1,010
2
|
|
|
Put
GBL
|
september 2024 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
20 sep
|
|
0,400
10
|
|
|
Put
EAI
|
Call
EAI
|
0,700
30
|
1,100
10
|
|
|
72,000
20 sep
|
5,250
39
|
6,150
34
|
|
|
Put
EAI
|
Call
EAI
|
|
|
|
|
80,000
20 sep
|
|
|
|
|
|
september 2024 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
|
|
|
|
60,000
20 sep
|
0,220
12
|
1,150
12
|
|
|
Put
GBL
|
|
|
|
|
|
65,000
20 sep
|
1,120
13
|
2,060
13
|
|
|
Put
GBL
|
Call
GBL
|
1,570
14
|
2,370
14
|
|
|
70,000
20 sep
|
2,740
12
|
4,080
12
|
|
|
Put
GBL
|
Call
GBL
|
0,130
12
|
0,780
12
|
|
|
75,000
20 sep
|
7,200
2
|
7,900
2
|
|
|
Put
GBL
|
Call
GBL
|
|
0,420
11
|
|
|
80,000
20 sep
|
11,900
2
|
13,050
2
|
|
|
Put
GBL
|
december 2024 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
20 dec
|
0,010
10
|
0,450
21
|
|
|
Put
EAI
|
|
|
|
|
|
48,000
20 dec
|
0,010
10
|
|
|
|
Put
EAI
|
december 2024 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
|
|
|
|
60,000
20 dec
|
0,590
2
|
1,190
2
|
|
|
Put
GBL
|
|
|
|
|
|
65,000
20 dec
|
1,600
13
|
2,590
13
|
|
|
Put
GBL
|
Call
GBL
|
2,500
15
|
3,480
15
|
|
|
70,000
20 dec
|
3,540
13
|
4,610
13
|
|
|
Put
GBL
|
Call
GBL
|
0,640
13
|
1,460
13
|
|
|
75,000
20 dec
|
6,850
40
|
8,350
40
|
|
|
Put
GBL
|
Call
GBL
|
|
0,670
12
|
|
|
80,000
20 dec
|
11,900
2
|
13,050
2
|
|
|
Put
GBL
|
maart 2025 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
21 mrt
|
0,720
12
|
1,680
12
|
|
|
Put
GBL
|
Call
GBL
|
6,250
10
|
7,300
10
|
|
|
65,000
21 mrt
|
1,860
13
|
2,840
13
|
|
|
Put
GBL
|
Call
GBL
|
3,290
15
|
3,850
15
|
|
|
70,000
21 mrt
|
3,810
13
|
4,810
13
|
|
|
Put
GBL
|
|
|
|
|
|
75,000
21 mrt
|
6,750
10
|
8,700
10
|
|
|
Put
GBL
|
Call
GBL
|
0,190
12
|
0,990
12
|
|
|
80,000
21 mrt
|
11,900
2
|
13,050
2
|
|
|
Put
GBL
|
juni 2025 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 jun
|
0,010
10
|
0,700
10
|
|
|
Put
EAI
|
|
|
|
|
|
44,000
20 jun
|
0,010
10
|
0,850
10
|
|
|
Put
EAI
|
Call
EAI
|
|
|
|
|
72,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
19 dec
|
0,010
10
|
0,650
10
|
|
|
Put
EAI
|
|
|
|
|
|
40,000
19 dec
|
0,010
10
|
0,800
10
|
|
|
Put
EAI
|
|
|
|
|
|
64,000
19 dec
|
3,000
10
|
6,000
|
|
|
Put
EAI
|
Call
EAI
|
2,550
10
|
4,300
10
|
|
|
72,000
19 dec
|
|
|
|
|
Put
EAI
|