Immobel

BRU:IMMO.BL, BE0003599108
25,600 17:35
-0,200 (-0,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 27,250 26,800 26,300
27,500 6.753 -0,600 -2,19%
04 jun 28,000 27,700 26,850
28,150 44.347 +0,900 +3,36%
05 jun 28,250 27,500 26,850
28,250 4.749 -0,200 -0,72%
06 jun 27,450 27,200 27,200
27,600 1.156 -0,300 -1,09%
07 jun 27,000 26,350 26,300
27,200 6.617 -0,850 -3,12%
10 jun 0,000 26,700 0,000
26,850 3.929 +0,350 +1,33%
11 jun 26,800 25,850 25,600
26,800 6.673 -0,850 -3,18%
12 jun 26,000 26,100 25,650
26,350 4.293 +0,250 +0,97%
13 jun 26,050 25,800 25,750
26,200 4.236 -0,300 -1,15%
14 jun 26,400 25,600 25,300
26,400 4.641 -0,200 -0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront