Immobel

BRU:IMMO.BL, BE0003599108
47,500 17:35
0,000 (0,00%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 41,500 43,050 41,500
43,700 5.082 +1,650 +3,99%
02 nov 43,250 43,050 41,400
43,250 3.070 0,000 0,00%
03 nov 43,000 41,400 41,000
43,000 2.221 -1,650 -3,83%
04 nov 43,000 42,950 41,300
43,150 4.852 +1,550 +3,74%
07 nov 43,550 45,450 43,400
45,450 3.501 +2,500 +5,82%
08 nov 45,000 45,450 44,750
45,650 4.137 0,000 0,00%
09 nov 46,800 46,200 45,350
46,800 4.040 +0,750 +1,65%
10 nov 46,350 47,850 45,250
48,600 6.058 +1,650 +3,57%
11 nov 48,200 48,900 47,200
48,900 4.281 +1,050 +2,19%
14 nov 49,000 49,100 48,500
49,300 3.837 +0,200 +0,41%
15 nov 48,500 49,500 48,400
50,000 6.999 +0,400 +0,81%
16 nov 50,400 49,700 48,300
50,400 3.819 +0,200 +0,40%
17 nov 50,000 49,400 48,000
50,000 3.602 -0,300 -0,60%
18 nov 49,400 49,250 48,750
49,650 2.629 -0,150 -0,30%
21 nov 48,800 49,300 48,800
49,700 2.456 +0,050 +0,10%
22 nov 49,200 49,000 48,650
49,750 2.418 -0,300 -0,61%
23 nov 49,000 47,200 46,700
49,000 5.985 -1,800 -3,67%
24 nov 47,600 47,700 47,300
48,300 1.539 +0,500 +1,06%
25 nov 47,400 47,500 46,700
47,500 2.549 -0,200 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront