Immobel

BRU:IMMO.BL, BE0003599108
+ Immobel op mijn watchlist
25,200 17:35
-0,100 (-0,40%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 24,500 24,850 24,500
25,350 2.408 +0,050 +0,20%
02 jul 24,800 25,150 24,800
25,300 1.911 +0,300 +1,21%
03 jul 25,200 25,650 25,000
25,650 2.362 +0,500 +1,99%
04 jul 24,950 25,300 24,950
25,900 7.862 -0,350 -1,36%
05 jul 25,400 26,000 25,300
26,000 2.052 +0,700 +2,77%
08 jul 25,500 25,900 25,500
26,300 5.262 -0,100 -0,38%
09 jul 25,500 24,900 24,900
25,750 2.091 -1,000 -3,86%
10 jul 25,300 24,600 24,500
25,300 4.042 -0,300 -1,20%
11 jul 25,100 25,850 24,750
26,000 2.536 +1,250 +5,08%
12 jul 24,600 25,200 24,600
26,250 4.680 -0,650 -2,51%
15 jul 26,100 26,100 25,000
26,100 0 +0,900 +3,57%
16 jul 26,350 26,350 25,250
26,350 2.165 +0,250 +0,96%
17 jul 25,650 25,900 25,650
26,200 903 -0,450 -1,71%
18 jul 26,000 25,600 25,600
26,150 789 -0,300 -1,16%
19 jul 26,000 25,350 25,200
26,000 1.179 -0,250 -0,98%
22 jul 25,500 25,150 25,050
25,650 2.221 -0,200 -0,79%
23 jul 25,300 25,050 25,050
25,300 498 -0,100 -0,40%
24 jul 0,000 25,050 24,700
0,000 1.979 0,000 0,00%
25 jul 25,050 25,300 24,900
25,300 1.053 +0,250 +1,00%
26 jul 25,300 25,200 24,700
25,300 1.380 -0,100 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront