Immobel

BRU:IMMO.BL, BE0003599108
47,150 17:35
0,000 (0,00%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 46,850 46,000 45,650
46,850 3.607 +1,000 +2,22%
03 jan 45,800 45,600 45,600
46,350 1.758 -0,400 -0,87%
04 jan 45,750 46,200 45,750
46,450 1.958 +0,600 +1,32%
05 jan 46,350 46,400 46,200
46,450 706 +0,200 +0,43%
06 jan 46,600 46,550 46,200
46,600 4.052 +0,150 +0,32%
09 jan 46,900 46,500 46,050
46,900 3.500 -0,050 -0,11%
10 jan 46,550 46,700 46,450
47,150 3.093 +0,200 +0,43%
11 jan 46,850 46,100 45,800
46,950 4.133 -0,600 -1,28%
12 jan 46,000 46,300 45,900
46,450 1.543 +0,200 +0,43%
13 jan 47,150 46,850 46,750
47,850 3.332 +0,550 +1,19%
16 jan 47,000 47,000 46,800
47,400 5.280 +0,150 +0,32%
17 jan 47,000 47,300 47,000
47,800 6.605 +0,300 +0,64%
18 jan 47,200 47,150 46,300
47,500 7.077 -0,150 -0,32%
19 jan 46,950 45,900 45,650
46,950 3.842 -1,250 -2,65%
20 jan 46,500 46,950 46,100
47,750 2.127 +1,050 +2,29%
23 jan 47,300 49,050 47,250
49,650 4.917 +2,100 +4,47%
24 jan 49,200 51,100 49,200
51,800 7.657 +2,050 +4,18%
25 jan 51,000 51,600 51,000
52,900 6.855 +0,500 +0,98%
26 jan 51,800 50,600 50,200
52,000 3.667 -1,000 -1,94%
27 jan 50,900 50,200 49,600
50,900 0 -0,400 -0,79%
30 jan 50,200 49,200 49,100
50,200 995 -1,000 -1,99%
31 jan 49,100 47,150 46,300
49,150 6.301 -2,050 -4,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront