Direct naar:
30,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
20 dec 2024
|
|
0,070
37
|
|
|
Put
INT
|
40,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
20 dec 2024
|
0,020
37
|
0,140
37
|
|
|
Put
INT
|
|
|
|
|
|
21 mrt 2025
|
0,140
38
|
0,280
38
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 jun 2025
|
0,290
102
|
0,480
82
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
19 dec 2025
|
0,490
79
|
1,040
79
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
19 jun 2026
|
|
2,000
3
|
|
|
Put
INT
|
45,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
0,090
37
|
|
|
Put
INT
|
|
|
|
|
|
15 nov 2024
|
0,060
38
|
0,190
38
|
|
|
Put
INT
|
Call
INT
|
12,100
228
|
12,500
228
|
|
|
20 dec 2024
|
|
|
|
|
Put
INT
|
|
|
|
|
|
21 mrt 2025
|
0,310
128
|
0,500
93
|
|
|
Put
INT
|
Call
INT
|
12,900
100
|
13,450
100
|
|
|
20 jun 2025
|
0,650
101
|
0,870
107
|
|
|
Put
INT
|
48,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
INT
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
INT
|
50,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
6,650
10
|
7,300
10
|
|
|
18 okt 2024
|
0,030
38
|
0,120
1
|
|
|
Put
INT
|
|
|
|
|
|
15 nov 2024
|
0,240
40
|
0,410
40
|
|
|
Put
INT
|
Call
INT
|
7,400
233
|
7,800
233
|
|
|
20 dec 2024
|
0,400
115
|
0,510
102
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
INT
|
Call
INT
|
8,650
107
|
9,200
107
|
|
|
20 jun 2025
|
1,470
97
|
1,670
129
|
|
|
Put
INT
|
52,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,080
40
|
0,160
1
|
|
|
Put
INT
|
|
|
|
|
|
15 nov 2024
|
0,460
94
|
0,600
164
|
|
|
Put
INT
|
Call
INT
|
5,750
112
|
6,000
112
|
|
|
20 dec 2024
|
0,660
139
|
0,770
100
|
|
|
Put
INT
|
|
|
|
|
|
21 mrt 2025
|
1,240
137
|
1,450
161
|
|
|
Put
INT
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
INT
|
53,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
3,950
164
|
4,250
164
|
|
|
18 okt 2024
|
0,140
40
|
0,220
1
|
|
|
Put
INT
|
|
|
|
|
|
15 nov 2024
|
0,610
151
|
0,730
161
|
|
|
Put
INT
|
54,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
INT
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 dec 2024
|
1,090
157
|
1,260
247
|
|
|
Put
INT
|
Call
INT
|
5,300
40
|
5,650
144
|
|
|
21 mrt 2025
|
1,810
104
|
1,980
228
|
|
|
Put
INT
|
|
|
|
|
|
20 jun 2025
|
2,570
121
|
2,810
184
|
|
|
Put
INT
|
55,00 (BFX / 4IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
|
|
|
|
Put
4IT
|
55,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
2,280
40
|
2,470
40
|
|
|
18 okt 2024
|
0,410
168
|
0,500
10
|
|
|
Put
INT
|
Call
INT
|
3,070
40
|
3,260
40
|
|
|
15 nov 2024
|
1,090
179
|
1,220
180
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
5,200
80
|
5,600
120
|
|
|
20 jun 2025
|
|
|
|
|
Put
INT
|
Call
INT
|
6,250
104
|
6,850
103
|
|
|
19 dec 2025
|
|
|
|
|
Put
INT
|
56,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
18 okt 2024
|
0,660
180
|
0,810
180
|
|
|
Put
INT
|
Call
INT
|
2,400
80
|
2,610
201
|
|
|
15 nov 2024
|
1,380
184
|
1,560
258
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 dec 2024
|
1,710
184
|
1,870
184
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
21 mrt 2025
|
2,500
106
|
2,660
169
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 jun 2025
|
3,300
47
|
3,580
143
|
|
|
Put
INT
|
57,00 (BFX / 4IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
0,430
162
|
0,750
162
|
|
|
Put
4IT
|
57,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,960
160
|
1,140
215
|
|
|
18 okt 2024
|
1,060
192
|
1,240
213
|
|
|
Put
INT
|
Call
INT
|
1,850
148
|
2,030
192
|
|
|
15 nov 2024
|
1,800
192
|
2,010
245
|
|
|
Put
INT
|
58,00 (BFX / 4IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
1,140
134
|
1,500
134
|
|
|
Put
4IT
|
58,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
1,340
200
|
1,550
206
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
INT
|
1,830
147
|
2,000
183
|
|
|
20 dec 2024
|
2,620
200
|
2,840
171
|
|
|
Put
INT
|
Call
INT
|
2,940
155
|
3,180
154
|
|
|
21 mrt 2025
|
3,390
125
|
3,580
155
|
|
|
Put
INT
|
Call
INT
|
3,590
114
|
3,830
132
|
|
|
20 jun 2025
|
4,270
158
|
4,540
134
|
|
|
Put
INT
|
59,00 (BFX / 1IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IT
|
|
|
|
|
04 okt 2024
|
|
|
|
|
|
59,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,310
180
|
0,430
220
|
|
|
18 okt 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
1,000
188
|
1,170
220
|
|
|
15 nov 2024
|
|
|
|
|
|
60,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,150
142
|
0,270
177
|
|
|
18 okt 2024
|
3,170
164
|
3,470
164
|
|
|
Put
INT
|
Call
INT
|
0,710
184
|
0,880
223
|
|
|
15 nov 2024
|
3,690
40
|
3,910
164
|
|
|
Put
INT
|
Call
INT
|
1,100
46
|
1,250
205
|
|
|
20 dec 2024
|
3,910
80
|
4,140
153
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
INT
|
Call
INT
|
2,730
122
|
2,970
141
|
|
|
20 jun 2025
|
5,300
166
|
5,700
126
|
|
|
Put
INT
|
62,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
INT
|
0,350
129
|
0,500
172
|
|
|
15 nov 2024
|
|
|
|
|
|
64,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
6,900
10
|
7,550
10
|
|
|
Put
INT
|
Call
INT
|
0,180
96
|
0,310
178
|
|
|
15 nov 2024
|
6,900
10
|
7,550
10
|
|
|
Put
INT
|
65,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
20 dec 2024
|
7,900
10
|
8,650
10
|
|
|
Put
INT
|
Call
INT
|
0,760
131
|
0,930
5
|
|
|
21 mrt 2025
|
8,200
120
|
8,700
120
|
|
|
Put
INT
|
70,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
20 dec 2024
|
12,600
10
|
13,850
10
|
|
|
Put
INT
|
Call
INT
|
0,240
109
|
0,490
152
|
|
|
21 mrt 2025
|
12,600
10
|
13,850
10
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
INT
|
|
|
|
|
19 dec 2025
|
13,400
91
|
14,050
91
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
INT
|
72,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,070
37
|
|
|
18 okt 2024
|
|
|
|
|
|
80,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
20 dec 2024
|
22,250
10
|
24,250
10
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
INT
|
|
|
|
|
20 jun 2025
|
22,250
10
|
24,250
10
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
INT
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|