Direct naar:
18,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
0,800
50
|
|
|
Put
ITK
|
20,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
0,800
50
|
|
|
Put
ITK
|
22,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,070
50
|
|
|
Put
ITK
|
|
|
|
|
|
20 jun 2025
|
|
0,800
50
|
|
|
Put
ITK
|
24,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,070
50
|
|
|
Put
ITK
|
|
|
|
|
|
20 jun 2025
|
0,010
50
|
0,800
50
|
|
|
Put
ITK
|
28,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,060
50
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
|
0,090
50
|
|
|
Put
ITK
|
32,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
|
0,070
50
|
|
|
Put
ITK
|
34,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,060
50
|
|
|
Put
ITK
|
|
|
|
|
|
20 sep 2024
|
|
0,080
50
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
36,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,060
50
|
|
|
Put
ITK
|
|
|
|
|
|
20 sep 2024
|
|
0,090
50
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
0,020
50
|
0,150
50
|
|
|
Put
ITK
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ITK
|
38,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,060
50
|
|
|
Put
ITK
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ITK
|
40,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
50
|
|
|
Put
ITK
|
Call
ITK
|
20,050
50
|
24,050
50
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 jun 2025
|
0,010
50
|
0,800
50
|
|
|
Put
ITK
|
|
|
|
|
|
19 dec 2025
|
0,410
84
|
1,020
84
|
|
|
Put
ITK
|
42,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
50
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
44,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
15,450
50
|
18,500
50
|
|
|
17 mei 2024
|
|
|
|
|
|
|
|
|
|
|
21 jun 2024
|
|
0,070
50
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 jun 2025
|
0,380
87
|
0,900
87
|
|
|
Put
ITK
|
46,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
46,50 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
48,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 jun 2025
|
0,760
103
|
1,320
103
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
19 dec 2025
|
1,270
110
|
1,950
110
|
|
|
Put
ITK
|
49,50 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
50,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
|
4,000
|
|
|
Put
ITK
|
51,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ITK
|
9,500
50
|
11,350
50
|
|
|
19 jul 2024
|
|
|
|
|
|
52,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,100
50
|
|
|
Put
ITK
|
Call
ITK
|
8,450
50
|
10,100
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
11,850
104
|
12,550
104
|
|
|
20 jun 2025
|
|
|
|
|
Put
ITK
|
53,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,100
50
|
|
|
Put
ITK
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ITK
|
54,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
6,400
50
|
7,650
50
|
|
|
17 mei 2024
|
|
0,100
50
|
|
|
Put
ITK
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ITK
|
55,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
17 mei 2024
|
|
0,110
50
|
|
|
Put
ITK
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
56,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
17 mei 2024
|
|
0,110
50
|
|
|
Put
ITK
|
|
|
|
|
|
31 mei 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
57,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
17 mei 2024
|
|
0,110
50
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
58,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
19 jul 2024
|
0,480
125
|
0,650
125
|
|
|
Put
ITK
|
59,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
60,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
17 mei 2024
|
0,010
348
|
0,130
348
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ITK
|
3,640
125
|
3,870
125
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
61,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ITK
|
62,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
0,010
362
|
0,130
358
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ITK
|
63,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
64,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
0,260
125
|
0,410
125
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ITK
|
2,880
125
|
3,140
125
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ITK
|
Call
ITK
|
5,550
128
|
6,200
128
|
|
|
19 dec 2025
|
6,450
132
|
7,100
198
|
|
|
Put
ITK
|
68,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
72,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ITK
|
1,720
150
|
2,220
151
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
ITK
|
2,750
149
|
3,340
223
|
|
|
19 dec 2025
|
|
|
|
|
|
76,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
0,060
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
80,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ITK
|
0,520
108
|
1,080
108
|
|
|
20 jun 2025
|
|
|
|
|
|
88,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
0,390
99
|
1,050
99
|
|
|
19 dec 2025
|
|
|
|
|
|
100,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
37,000
50
|
41,000
50
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|