NN Group

AEX:NN.NL, NL0010773842
43,650 12:17
+0,500 (+1,16%)

40,00 (AEX / NN)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
NN
3,700
15
3,840
24
3,700
09:50
1
2
17 mei 2024
0,030
11
0,090
11
Put
NN
Call
NN
3,750
346
3,900
24
3,750
10:57
100
415
21 jun 2024
0,530
11
0,590
31
Put
NN
Call
NN
3,760
229
3,920
24
19 jul 2024
0,730
772
0,820
772
Put
NN
Call
NN
3,820
271
3,900
30
3,900
11:22
20
40
20 sep 2024
1,650
825
1,760
245
Put
NN
Call
NN
4,000
63
4,110
64
4,020
11:20
6
9
20 dec 2024
2,110
664
2,220
207
2,190
11:15
2
3
Put
NN
Call
NN
4,190
37
4,390
402
4,260
11:15
4
8
21 mrt 2025
2,450
710
2,570
97
2,500
10:52
3
3
Put
NN
Call
NN
4,390
35
4,600
349
20 jun 2025
3,310
708
3,450
37
Put
NN
Call
NN
4,490
1
4,800
1
19 dec 2025
4,230
627
4,510
636
Put
NN
Call
NN
4,870
60
5,200
65
4,970
10:18
25
40
18 dec 2026
5,800
1
6,150
573
Put
NN
Call
NN
5,100
24
5,550
398
5,250
11:08
2
2
17 dec 2027
7,050
426
7,550
431
Put
NN
Call
NN
5,400
356
5,850
69
5,800
11:28
1
1
15 dec 2028
8,350
475
8,900
475
Put
NN
Premium

NN Group legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront