Lucas Bols

AEX:BOLS, NL0010998878
10,450 16:20
-0,350 (-3,24%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 9,520 9,600 9,520
9,800 14.087 -0,100 -1,03%
02 feb 9,900 10,150 9,720
10,200 23.622 +0,550 +5,73%
03 feb 10,150 10,050 10,050
10,250 17.870 -0,100 -0,99%
04 feb 10,050 9,900 9,900
10,100 4.792 -0,150 -1,49%
05 feb 10,150 10,050 9,960
10,150 5.857 +0,150 +1,52%
08 feb 10,000 10,100 9,960
10,100 18.000 +0,050 +0,50%
09 feb 10,100 10,050 10,050
10,150 6.199 -0,050 -0,50%
10 feb 10,050 10,200 10,050
10,200 26.063 +0,150 +1,49%
11 feb 10,050 10,200 10,050
10,200 17.826 0,000 0,00%
12 feb 10,150 10,200 10,150
10,200 6.456 0,000 0,00%
15 feb 10,200 10,650 10,200
10,650 60.535 +0,450 +4,41%
16 feb 10,700 10,300 10,300
10,850 33.337 -0,350 -3,29%
17 feb 10,350 10,400 10,350
10,600 14.482 +0,100 +0,97%
18 feb 10,400 10,200 10,200
10,400 10.767 -0,200 -1,92%
19 feb 10,350 10,300 10,200
10,400 7.140 +0,100 +0,98%
22 feb 10,350 10,400 10,300
10,450 7.766 +0,100 +0,97%
23 feb 10,450 10,350 10,300
10,450 9.571 -0,050 -0,48%
24 feb 10,350 10,400 10,350
10,450 7.083 +0,050 +0,48%
25 feb 10,500 10,800 10,500
10,800 31.707 +0,400 +3,85%