Lucas Bols

AEX:BOLS.NL, NL0010998878
16,100 17:37
-0,150 (-0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,000 15,000 15,000
15,000 110 -0,750 -4,76%
03 mei 15,500 15,500 15,450
15,650 490 +0,500 +3,33%
06 mei 15,550 15,900 15,550
15,900 134 +0,400 +2,58%
07 mei 15,850 15,900 15,850
15,900 101 0,000 0,00%
08 mei 15,500 15,550 15,500
15,550 36 -0,350 -2,20%
09 mei 15,550 15,550 15,550
15,550 1 0,000 0,00%
10 mei 15,550 15,550 15,550
15,550 21 0,000 0,00%
13 mei 15,500 15,400 15,400
15,500 209 -0,150 -0,96%
14 mei 15,350 15,350 15,350
15,350 1 -0,050 -0,32%
15 mei 15,350 15,400 15,200
15,400 580 +0,050 +0,33%
16 mei 15,450 15,400 15,400
15,850 787 0,000 0,00%
17 mei 15,400 15,700 15,400
15,700 306 +0,300 +1,95%
20 mei 15,750 15,650 15,650
15,750 41 -0,050 -0,32%
21 mei 15,650 15,650 15,650
15,650 1 0,000 0,00%
22 mei 15,650 16,100 15,650
16,150 701 +0,450 +2,88%
23 mei 16,050 16,450 15,950
16,500 1.059 +0,350 +2,17%
24 mei 16,450 16,500 16,100
16,500 282 +0,050 +0,30%
27 mei 16,450 16,250 16,250
16,450 41 -0,250 -1,52%
28 mei 16,250 16,100 16,100
16,250 223 -0,150 -0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront