Lucas Bols

AEX:BOLS, NL0010998878
7,980 17:35
0,000 ( 0,00% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 8,400 8,300 8,300
8,440 6.167 0,000 0,00%
02 jul 8,300 8,100 7,800
8,360 35.879 -0,200 -2,41%
03 jul 8,100 8,040 7,940
8,120 18.701 -0,060 -0,74%
06 jul 8,040 8,040 8,000
8,060 18.817 0,000 0,00%
07 jul 8,100 8,020 7,960
8,100 10.823 -0,020 -0,25%
08 jul 8,000 7,980 7,980
8,000 9.212 -0,040 -0,50%
09 jul 8,000 7,980 7,980
8,080 22.612 0,000 0,00%
10 jul 7,980 7,980 7,980
8,040 11.378 0,000 0,00%