Direct naar:
16,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
20,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
20,550
20
|
21,350
10
|
|
|
Call
ALF
|
20 dec 24
|
21,600
47
|
22,650
50
|
|
|
Call
ALF
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
24,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
16,750
20
|
17,550
10
|
|
|
25,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
15,300
30
|
16,300
10
|
|
|
Call
ALF
|
20 dec 24
|
17,550
44
|
18,350
2
|
|
|
Call
ALF
|
20 jun 25
|
18,850
58
|
19,800
2
|
|
|
Call
ALF
|
19 dec 25
|
19,800
50
|
21,250
50
|
|
|
26,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
14,900
50
|
15,700
50
|
|
|
Call
ALF
|
20 dec 24
|
16,750
45
|
17,550
2
|
|
|
28,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
13,100
50
|
13,900
50
|
|
|
Call
ALF
|
20 dec 24
|
15,200
46
|
16,000
2
|
|
|
Call
ALF
|
21 mrt 25
|
16,000
53
|
16,900
48
|
|
|
Call
ALF
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
29,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
11,500
10
|
12,350
10
|
|
|
Call
ALF
|
20 sep 24
|
13,550
2
|
14,250
2
|
|
|
30,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ALF
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ALF
|
19 jul 24
|
11,850
2
|
12,450
2
|
|
|
Call
ALF
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ALF
|
20 dec 24
|
13,750
2
|
14,550
2
|
|
|
31,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
9,600
10
|
10,350
10
|
|
|
32,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
8,700
10
|
9,350
10
|
|
|
Call
ALF
|
21 jun 24
|
9,750
45
|
10,250
48
|
|
|
Call
ALF
|
20 sep 24
|
11,250
40
|
11,900
32
|
|
|
33,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
7,800
10
|
8,450
10
|
|
|
Call
ALF
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
34,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,900
1
|
7,500
54
|
|
|
Call
ALF
|
21 jun 24
|
8,150
44
|
8,600
46
|
|
|
Call
ALF
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ALF
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
35,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
6,100
2
|
6,600
54
|
|
|
Call
ALF
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ALF
|
19 jul 24
|
7,950
2
|
8,500
22
|
|
|
Call
ALF
|
20 sep 24
|
9,100
47
|
21,600
10
|
|
|
Call
ALF
|
20 dec 24
|
10,650
1
|
15,300
10
|
|
|
36,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
5,200
55
|
5,700
30
|
|
|
Call
ALF
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ALF
|
19 jul 24
|
7,250
2
|
7,800
45
|
|
|
Call
ALF
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ALF
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
37,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,500
3
|
5,450
1
|
|
|
Call
ALF
|
21 jun 24
|
5,900
50
|
6,400
80
|
|
|
38,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
3,650
55
|
4,100
2
|
|
|
Call
ALF
|
21 jun 24
|
5,250
48
|
5,650
44
|
|
|
Call
ALF
|
20 sep 24
|
7,300
42
|
7,800
83
|
|
|
Call
ALF
|
20 dec 24
|
8,650
49
|
9,200
79
|
|
|
Call
ALF
|
21 mrt 25
|
9,850
46
|
10,450
41
|
|
|
39,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
2,950
30
|
3,400
54
|
|
|
Call
ALF
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
40,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ALF
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ALF
|
19 jul 24
|
4,800
25
|
5,200
48
|
|
|
Call
ALF
|
20 sep 24
|
6,150
47
|
6,650
103
|
|
|
Call
ALF
|
20 dec 24
|
7,600
51
|
8,000
1
|
|
|
41,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
1,750
55
|
2,150
114
|
|
|
Call
ALF
|
21 jun 24
|
3,550
50
|
4,000
55
|
|
|
42,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ALF
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ALF
|
19 jul 24
|
3,750
55
|
4,200
25
|
|
|
Call
ALF
|
20 sep 24
|
5,250
10
|
5,700
120
|
|
|
Call
ALF
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
43,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ALF
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
44,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,000
0
|
4,350
1
|
|
|
Call
ALF
|
21 jun 24
|
2,300
50
|
2,650
50
|
|
|
Call
ALF
|
19 jul 24
|
2,950
25
|
3,400
136
|
|
|
Call
ALF
|
20 sep 24
|
4,400
40
|
4,750
44
|
|
|
Call
ALF
|
20 dec 24
|
5,850
43
|
6,300
100
|
|
|
45,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,000
0
|
2,000
3
|
|
|
Call
ALF
|
21 jun 24
|
2,000
10
|
2,300
129
|
|
|
Call
ALF
|
20 dec 24
|
5,450
45
|
808,000
1
|
|
|
Call
ALF
|
20 jun 25
|
7,750
54
|
8,250
47
|
|
|
Call
ALF
|
19 dec 25
|
9,300
50
|
10,700
50
|
|
|
46,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,310
55
|
0,600
12
|
|
|
Call
ALF
|
21 jun 24
|
1,650
55
|
2,000
128
|
|
|
Call
ALF
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ALF
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
ALF
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
47,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,260
1
|
0,700
1
|
|
|
Call
ALF
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
48,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,110
2
|
0,320
2
|
|
|
Call
ALF
|
21 jun 24
|
1,150
55
|
1,500
63
|
|
|
Call
ALF
|
20 sep 24
|
3,100
20
|
3,450
50
|
|
|
Call
ALF
|
20 dec 24
|
4,450
44
|
4,900
105
|
|
|
Call
ALF
|
21 mrt 25
|
5,650
47
|
6,100
44
|
|
|
49,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,060
2
|
0,270
2
|
|
|
Call
ALF
|
21 jun 24
|
1,000
50
|
1,350
30
|
|
|
50,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,030
2
|
0,240
2
|
|
|
Call
ALF
|
21 jun 24
|
0,800
55
|
1,100
1
|
|
|
Call
ALF
|
20 sep 24
|
2,600
10
|
5,600
2
|
|
|
Call
ALF
|
20 dec 24
|
3,850
50
|
4,250
67
|
|
|
Call
ALF
|
21 mrt 25
|
5,050
41
|
5,500
46
|
|
|
51,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,000
0
|
5,000
1
|
|
|
Call
ALF
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
52,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,000
0
|
0,160
73
|
|
|
Call
ALF
|
21 jun 24
|
0,550
55
|
0,900
22
|
|
|
Call
ALF
|
20 sep 24
|
2,250
1
|
2,400
2
|
|
|
Call
ALF
|
20 dec 24
|
3,400
35
|
3,750
67
|
|
|
Call
ALF
|
21 mrt 25
|
4,500
46
|
4,950
47
|
|
|
53,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,000
0
|
0,070
5
|
|
|
54,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ALF
|
21 jun 24
|
0,380
50
|
0,700
22
|
|
|
Call
ALF
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ALF
|
20 dec 24
|
2,950
42
|
3,300
66
|
|
|
55,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,000
0
|
0,140
110
|
|
|
Call
ALF
|
21 jun 24
|
0,010
1
|
0,000
0
|
|
|
Call
ALF
|
20 sep 24
|
1,550
48
|
1,900
45
|
|
|
Call
ALF
|
20 dec 24
|
2,750
42
|
3,100
66
|
|
|
Call
ALF
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
56,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,000
0
|
0,060
2
|
|
|
Call
ALF
|
21 jun 24
|
0,260
50
|
0,550
22
|
|
|
Call
ALF
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ALF
|
20 dec 24
|
2,550
44
|
2,950
112
|
|
|
57,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,000
0
|
0,130
110
|
|
|
58,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,000
0
|
0,040
6
|
|
|
Call
ALF
|
21 jun 24
|
0,180
2
|
0,430
12
|
|
|
Call
ALF
|
20 sep 24
|
1,200
11
|
1,550
50
|
|
|
Call
ALF
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
59,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,000
0
|
0,050
2
|
|
|
60,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ALF
|
21 jun 24
|
0,110
10
|
0,330
10
|
|
|
Call
ALF
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ALF
|
20 dec 24
|
2,000
1
|
2,350
45
|
|
|
Call
ALF
|
21 mrt 25
|
2,900
15
|
3,300
51
|
|
|
64,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,000
0
|
0,050
1
|
|
|
65,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ALF
|
20 sep 24
|
0,600
40
|
0,900
10
|
|
|
Call
ALF
|
20 dec 24
|
1,400
35
|
1,750
41
|
|
|
68,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
70,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ALF
|
20 sep 24
|
0,400
10
|
5,000
2
|
|
|
Call
ALF
|
20 dec 24
|
1,000
35
|
1,400
45
|
|
|
Call
ALF
|
21 mrt 25
|
1,650
15
|
2,000
45
|
|
|
Call
ALF
|
20 jun 25
|
2,400
40
|
2,750
48
|
|
|
75,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,000
0
|
0,090
2
|
|
|
80,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,010
1
|
0,090
117
|
|
|
Call
ALF
|
20 sep 24
|
0,150
10
|
0,370
10
|
|
|
Call
ALF
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
ALF
|
20 jun 25
|
1,550
10
|
1,900
38
|
|
|
Call
ALF
|
19 dec 25
|
0,000
0
|
5,000
1
|
|
|
90,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ALF
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ALF
|
20 dec 24
|
0,290
10
|
0,600
20
|
|
|
100,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,000
0
|
0,070
2
|
|
|
Call
ALF
|
20 dec 24
|
0,160
10
|
0,390
10
|
|
|
Call
ALF
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
110,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,000
0
|
0,070
134
|
|
|
120,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,000
0
|
0,070
137
|
|
|
Call
ALF
|
20 dec 24
|
0,010
10
|
0,250
10
|
|
|
140,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,000
0
|
0,060
2
|
|
|
150,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|