ADYEN NV

AEX:ADYEN.NL, NL0012969182
1.644,000 11:58
-5,400 (-0,33%)

Historische koersen - mei 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1.420,200 1.468,000 1.397,800
1.471,200 115.462 +50,200 +3,54%
05 mei 1.463,800 1.479,000 1.460,000
1.486,200 35.878 +11,000 +0,75%
06 mei 1.473,600 1.484,400 1.451,800
1.484,400 58.740 +5,400 +0,37%
07 mei 1.485,800 1.527,200 1.482,800
1.537,000 116.080 +42,800 +2,88%
08 mei 1.579,000 1.562,400 1.558,600
1.598,000 86.787 +35,200 +2,30%
09 mei 1.575,000 1.583,600 1.570,200
1.593,200 56.804 +21,200 +1,36%
12 mei 1.600,000 1.657,600 1.600,000
1.662,400 105.015 +74,000 +4,67%
13 mei 1.669,000 1.687,600 1.646,400
1.703,000 69.656 +30,000 +1,81%
14 mei 1.700,000 1.649,400 1.646,200
1.708,400 78.136 -38,200 -2,26%
Premium

Adyen: hoe kan 22% groei een tegenvaller zijn?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront