ADYEN NV

AEX:ADYEN.NL, NL0012969182
1.840,600 17:36
-51,200 (-2,71%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 2.290,000 2.354,500 2.285,000
2.379,000 42.366 +43,000 +1,86%
04 jan 2.360,000 2.271,000 2.263,000
2.375,000 55.330 -83,500 -3,55%
05 jan 2.259,000 2.255,000 2.235,000
2.284,000 61.849 -16,000 -0,70%
06 jan 2.189,500 2.187,500 2.139,500
2.201,500 77.043 -67,500 -2,99%
07 jan 2.200,500 2.145,000 2.125,500
2.207,000 63.086 -42,500 -1,94%
10 jan 2.170,000 1.965,600 1.959,000
2.170,000 113.885 -179,400 -8,36%
11 jan 2.028,500 2.008,000 1.977,000
2.038,000 100.244 +42,400 +2,16%
12 jan 2.046,500 2.035,500 2.019,000
2.060,000 75.932 +27,500 +1,37%
13 jan 2.025,000 1.914,000 1.910,000
2.033,000 78.754 -121,500 -5,97%
14 jan 1.867,600 1.772,000 1.766,000
1.869,800 153.722 -142,000 -7,42%
17 jan 1.774,000 1.788,600 1.696,000
1.804,200 76.506 +16,600 +0,94%
18 jan 1.752,000 1.764,000 1.710,200
1.789,800 104.999 -24,600 -1,38%
19 jan 1.728,800 1.842,800 1.714,000
1.871,200 131.059 +78,800 +4,47%
20 jan 1.840,000 1.891,800 1.790,400
1.897,000 84.417 +49,000 +2,66%
21 jan 1.841,600 1.840,600 1.815,400
1.890,200 117.242 -51,200 -2,71%