ADYEN NV

AEX:ADYEN.NL, NL0012969182
1.841,400 12:24
+1,400 (+0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.520,200 1.552,400 1.504,200
1.559,000 65.201 -17,600 -1,12%
04 feb 1.543,000 1.599,600 1.539,200
1.600,000 64.942 +47,200 +3,04%
05 feb 1.592,200 1.601,000 1.581,000
1.605,000 65.299 +1,400 +0,09%
06 feb 1.606,000 1.585,400 1.554,200
1.611,200 76.476 -15,600 -0,97%
07 feb 1.579,000 1.553,200 1.548,000
1.587,200 76.943 -32,200 -2,03%
10 feb 1.553,000 1.544,200 1.540,600
1.560,400 69.503 -9,000 -0,58%
11 feb 1.545,000 1.551,000 1.540,800
1.571,000 87.166 +6,800 +0,44%
12 feb 1.549,400 1.578,200 1.540,400
1.583,200 80.604 +27,200 +1,75%
13 feb 1.732,000 1.805,000 1.725,600
1.811,400 231.361 +226,800 +14,37%
14 feb 1.807,800 1.840,000 1.805,600
1.858,000 119.133 +35,000 +1,94%
Premium

Adyen overtreft alle verwachtingen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront