Pharming Group » Historische koersen (Aandeel) | DeBeurs.nl

Pharming Group

AEX:PHARM, NL0010391025
1,473 17:35
-0,001 ( -0,03% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,455 1,423 1,422
1,496 32.324.435 -0,013 -0,91%
03 dec 1,407 1,460 1,398
1,467 20.437.142 +0,037 +2,60%
04 dec 1,470 1,440 1,425
1,486 17.793.860 -0,021 -1,40%
05 dec 1,432 1,474 1,432
1,485 17.823.670 +0,034 +2,36%
06 dec 1,473 1,473 1,453
1,498 15.775.797 0,000 -0,03%