Pharming Group » Historische koersen (Aandeel) | DeBeurs.nl

Pharming Group

AEX:PHARM, NL0010391025
1,158 17:35
+0,018 ( +1,58% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,991 1,025 0,983
1,042 11.467.099 +0,016 +1,59%
02 aug 1,015 1,010 0,998
1,032 11.206.625 -0,015 -1,46%
05 aug 0,995 0,997 0,974
1,023 11.541.835 -0,013 -1,27%
06 aug 0,990 1,030 0,990
1,045 13.174.223 +0,033 +3,29%
07 aug 1,045 1,044 1,018
1,064 16.004.112 +0,014 +1,36%
08 aug 1,050 1,097 1,050
1,098 19.377.883 +0,053 +5,03%
09 aug 1,100 1,082 1,075
1,153 27.778.367 -0,015 -1,32%
12 aug 1,094 1,104 1,086
1,124 10.636.077 +0,022 +2,03%
13 aug 1,145 1,144 1,102
1,173 23.212.222 +0,039 +3,58%
14 aug 1,159 1,097 1,095
1,159 14.659.473 -0,047 -4,11%
15 aug 1,081 1,108 1,060
1,119 15.468.106 +0,012 +1,05%
16 aug 1,114 1,140 1,114
1,148 13.139.125 +0,031 +2,84%
19 aug 1,143 1,158 1,127
1,160 11.184.628 +0,018 +1,58%