Pharming Group

AEX:PHARM, NL0010391025
1,386 10:52
+0,041 ( +3,01% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 1,317 1,271 1,246
1,319 14.756.279 -0,074 -5,50%
05 mei 1,290 1,343 1,281
1,344 11.885.403 +0,072 +5,67%
06 mei 1,340 1,289 1,278
1,342 9.741.810 -0,054 -3,99%
07 mei 1,290 1,300 1,280
1,307 5.241.226 +0,011 +0,85%
08 mei 1,307 1,311 1,290
1,332 7.209.716 +0,011 +0,81%
11 mei 1,318 1,355 1,309
1,360 13.546.975 +0,044 +3,36%
12 mei 1,350 1,354 1,347
1,383 14.587.623 0,000 -0,04%
13 mei 1,334 1,364 1,302
1,371 14.012.514 +0,010 +0,74%
14 mei 1,388 1,282 1,257
1,389 21.134.361 -0,082 -6,01%
15 mei 1,300 1,293 1,256
1,315 9.402.792 +0,011 +0,82%
18 mei 1,305 1,335 1,297
1,337 10.378.408 +0,043 +3,29%
19 mei 1,348 1,355 1,305
1,359 11.271.451 +0,020 +1,46%
20 mei 1,345 1,365 1,338
1,369 9.252.874 +0,011 +0,78%
21 mei 1,355 1,355 1,327
1,371 7.035.797 -0,011 -0,77%
22 mei 1,337 1,345 1,322
1,352 7.176.465 -0,010 -0,70%