Pharming Group

AEX:PHARM.NL, NL0010391025
0,702 17:35
-0,019 (-2,57%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,705 0,701 0,701
0,707 1.414.819 -0,005 -0,71%
03 sep 0,703 0,682 0,682
0,705 2.739.625 -0,020 -2,78%
04 sep 0,672 0,682 0,668
0,689 3.537.310 0,000 0,00%
05 sep 0,677 0,681 0,675
0,689 2.042.030 0,000 -0,07%
06 sep 0,684 0,655 0,654
0,686 3.631.721 -0,027 -3,89%
09 sep 0,663 0,669 0,657
0,674 2.862.520 +0,014 +2,14%
10 sep 0,669 0,658 0,657
0,670 2.756.297 -0,011 -1,57%
11 sep 0,660 0,659 0,658
0,671 2.812.447 +0,001 +0,15%
12 sep 0,669 0,672 0,667
0,683 3.313.989 +0,013 +1,90%
13 sep 0,672 0,714 0,672
0,715 6.351.603 +0,043 +6,33%
16 sep 0,715 0,701 0,700
0,720 2.833.336 -0,013 -1,82%
17 sep 0,704 0,721 0,704
0,731 3.288.793 +0,020 +2,78%
Premium

Pharming op weg naar break-even

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront