Pharming Group

AEX:PHARM, NL0010391025
0,924 17:35
0,000 ( 0,00% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 0,966 1,014 0,956
1,022 11.286.064 +0,062 +6,53%
04 aug 1,025 1,010 0,995
1,040 9.865.384 -0,004 -0,39%
05 aug 1,020 0,991 0,991
1,020 5.010.190 -0,019 -1,86%
06 aug 0,990 0,996 0,980
1,007 4.685.484 +0,005 +0,48%
07 aug 1,000 1,049 0,992
1,049 11.215.067 +0,053 +5,32%
10 aug 1,121 1,142 1,110
1,179 28.973.151 +0,093 +8,87%
11 aug 1,165 1,116 1,094
1,170 13.823.603 -0,027 -2,32%
12 aug 1,120 1,090 1,084
1,120 7.099.187 -0,025 -2,29%
13 aug 1,080 1,072 1,066
1,092 6.106.070 -0,018 -1,65%
14 aug 1,070 1,090 1,060
1,103 5.083.753 +0,018 +1,68%
17 aug 1,111 1,100 1,086
1,120 5.256.183 +0,010 +0,92%
18 aug 1,100 1,106 1,090
1,113 3.285.091 +0,006 +0,55%
19 aug 1,110 1,127 1,078
1,129 5.750.651 +0,021 +1,90%
20 aug 1,125 1,109 1,102
1,126 3.288.594 -0,018 -1,60%
21 aug 1,110 1,083 1,080
1,118 4.519.754 -0,026 -2,34%
24 aug 1,093 1,095 1,089
1,123 5.881.099 +0,012 +1,11%
25 aug 1,100 1,079 1,075
1,105 4.459.039 -0,016 -1,46%
26 aug 1,075 1,077 1,071
1,091 2.980.050 -0,002 -0,19%
27 aug 1,078 1,056 1,051
1,079 2.898.051 -0,021 -1,95%
28 aug 1,051 1,058 1,039
1,060 4.021.894 +0,002 +0,14%
31 aug 1,059 1,060 1,035
1,066 3.578.965 +0,002 +0,24%