11:50:30 14,50 115 Exchange Continuous
11:47:52 14,60 150 Exchange Continuous
11:34:33 14,70 150 Exchange Continuous
11:02:08 15,10 425 Exchange Continuous
11:00:13 14,80 300 Exchange Continuous
10:56:03 14,60 503 Exchange Continuous
10:50:35 14,10 203 Exchange Continuous
10:46:50 14,30 300 Exchange Continuous
10:45:05 14,50 150 Exchange Continuous
10:39:36 14,60 366 Exchange Continuous
10:37:32 14,80 84 Exchange Continuous
10:32:43 15,00 75 Exchange Continuous
10:26:02 15,00 40 Exchange Continuous
10:23:57 15,00 110 Exchange Continuous
10:23:57 15,00 20 Exchange Continuous
10:23:57 14,90 150 Exchange Continuous
10:23:57 14,90 80 Exchange Continuous
10:23:41 14,80 150 Exchange Continuous
10:23:41 14,80 20 Exchange Continuous
10:23:21 14,70 150 Exchange Continuous
09:55:34 14,60 78 Exchange Continuous
09:48:56 14,60 450 Exchange Continuous
09:29:03 14,10 450 Exchange Continuous
09:10:30 14,70 221 Exchange Continuous
09:03:38 14,40 35 Exchange Continuous
09:03:23 14,40 679 Auction