Germany30^ » Koers (Index) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
12.940,20 11:22
-53,53 ( -0,41% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-nov-17 11:22
Koers 12.940,20
Verschil -53,53 (-0,41%)
Hoog 12.952,40
Laag 12.930,90
Vertraagd 19-nov-17 11:22
Bied 0,00
Laat 0,00
Open 12.941,80
Close 12.993,73
52 weeks hoog 13.478,86
52 weeks laag 10.513,35

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Bas Heijink
aug '10 Dick Otto
jun '10 Bas Heijink
jun '10 Bas Heijink
mei '10 René van Mourik
mrt '10 Nico Bakker

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.993,73 -53,49 -0,41% 13.089,72 12.984,67 13.047,22 17 nov
ADIDAS AG NA O.N. 185,600 -0,026 -0,01% 187,150 184,700 185,626 17 nov
ALLIANZ SE NA O.N. 197,100 -0,330 -0,17% 199,125 197,050 197,430 17 nov
BASF SE NA O.N. 92,040 +0,039 +0,04% 93,000 91,860 92,001 17 nov
BAY.MOTOREN WERKE... 84,940 -0,117 -0,14% 85,520 84,600 85,057 17 nov
BAYER AG NA O.N. 107,750 +0,150 +0,14% 108,700 107,375 107,600 17 nov
BEIERSDORF AG O.N. 96,550 -0,207 -0,21% 97,260 96,410 96,757 17 nov
COMMERZBANK AG 12,105 -0,014 -0,12% 12,185 12,045 12,119 17 nov
CONTINENTAL AG O.N. 214,800 +0,200 +0,09% 216,400 214,550 214,600 17 nov
DAIMLER AG NA O.N. 68,970 -0,086 -0,12% 69,590 68,840 69,056 17 nov
DEUTSCHE BANK AG ... 16,210 -0,045 -0,28% 16,385 16,000 16,255 17 nov
DEUTSCHE BOERSE N... 94,100 +0,561 +0,60% 94,930 92,940 93,539 17 nov
DEUTSCHE POST AG ... 39,095 -0,007 -0,02% 39,465 38,970 39,102 17 nov
DT.TELEKOM AG NA 14,970 -0,080 -0,53% 15,153 14,950 15,050 17 nov
E.ON SE NA O.N. 9,783 -0,060 -0,61% 10,020 9,771 9,843 17 nov
FRESEN.MED.CARE K... 82,810 -0,066 -0,08% 83,520 82,770 82,876 17 nov
FRESENIUS SE+CO.K... 63,430 -0,254 -0,40% 65,950 62,940 63,684 17 nov
HEIDELBERGCEMENT ... 92,910 -0,040 -0,04% 94,070 92,250 92,950 17 nov
HENKEL AG+CO.KGAA... 114,000 -0,150 -0,13% 114,700 114,000 114,150 17 nov
INFINEON TECH.AG ... 24,305 -0,025 -0,10% 24,695 24,305 24,330 17 nov
LINDE AG O.N. 187,800 +0,269 +0,14% 188,100 184,900 187,531 17 nov
LUFTHANSA AG VNA ... 28,135 -0,005 -0,02% 28,720 28,030 28,140 17 nov
MERCK KGAA O.N. 90,810 +0,304 +0,34% 91,170 90,590 90,506 17 nov
MUENCH.RUECKVERS.... 191,050 -0,130 -0,07% 192,900 191,050 191,180 17 nov
ProSiebenSat.1 Me... 25,295 +0,220 +0,88% 25,425 24,900 25,075 17 nov
RWE AG ST O.N. 19,465 -0,033 -0,17% 20,158 19,415 19,498 17 nov
SAP SE O.N. 96,360 -0,080 -0,08% 97,000 96,170 96,440 17 nov
SIEMENS AG NA 114,850 -0,170 -0,15% 116,300 114,775 115,020 17 nov
THYSSENKRUPP AG O.N. 22,110 +0,030 +0,14% 22,210 21,925 22,080 17 nov
VOLKSWAGEN AG VZO... 159,175 +0,034 +0,02% 160,750 158,350 159,141 17 nov
Vonovia SE 39,375 -0,330 -0,83% 39,790 39,375 39,705 17 nov