Germany30^ » Koers (Index) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
12.726,30 5:17
+48,33 ( +0,38% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-jun-18 05:17
Koers 12.726,30
Verschil +48,33 (+0,38%)
Hoog 12.731,30
Laag 12.719,40
Vertraagd 20-jun-18 05:17
Bied 0,00
Laat 0,00
Open 12.725,40
Close 12.677,97
52 weeks hoog 13.559,60
52 weeks laag 11.787,26

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Bas Heijink
aug '10 Dick Otto
jun '10 Bas Heijink
jun '10 Bas Heijink
mei '10 René van Mourik
mrt '10 Nico Bakker

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.677,97 -156,14 -1,22% 12.708,71 12.594,51 12.834,11 19 jun
adidas AG 189,450 +0,050 +0,03% 191,850 189,000 189,400 19 jun
ALLIANZ SE NA O.N. 176,740 +0,160 +0,09% 177,020 174,600 176,580 19 jun
BASF 85,000 +0,040 +0,05% 85,940 84,300 84,960 19 jun
BAYER AG NA O.N. 96,900 +0,270 +0,28% 97,680 96,050 96,630 19 jun
Beiersdorf AG 99,300 +0,500 +0,51% 100,050 98,480 98,800 19 jun
BMW 84,140 +0,080 +0,10% 84,360 83,250 84,060 19 jun
Commerzbank AG 8,887 +0,002 +0,02% 8,990 8,607 8,885 19 jun
Continental AG 220,200 -4,100 -1,83% 226,200 219,700 224,300 19 jun
COVESTRO AG O.N. 74,200 -1,380 -1,83% 75,000 73,620 75,580 19 jun
Daimler 61,020 +0,120 +0,20% 61,130 60,330 60,900 19 jun
Deutsche Bank 9,582 +0,022 +0,23% 9,637 9,263 9,560 19 jun
Deutsche Boerse AG 113,800 -0,300 -0,26% 114,600 113,150 114,100 19 jun
Deutsche Lufthans... 22,770 -0,040 -0,18% 22,830 22,390 22,810 19 jun
Deutsche Post 29,700 +0,050 +0,17% 29,930 29,620 29,650 19 jun
Deutsche Telekom 13,495 -0,005 -0,04% 13,525 13,315 13,500 19 jun
E.ON SE NA O.N. 9,249 +0,004 +0,04% 9,261 9,120 9,245 19 jun
Fresenius Medical... 86,460 +0,180 +0,21% 86,700 85,060 86,280 19 jun
Fresenius SE & Co... 68,340 +0,180 +0,26% 68,540 66,960 68,160 19 jun
HeidelbergCement AG 75,000 -1,080 -1,42% 75,380 74,300 76,080 19 jun
Henkel AG & Co. K... 107,950 -0,200 -0,18% 108,250 106,250 108,150 19 jun
Infineon Technolo... 24,310 -0,530 -2,13% 24,440 24,020 24,840 19 jun
LINDE AG O.N. Z.UMT. 199,450 -3,550 -1,75% 201,900 198,250 203,000 19 jun
Merck KGaA 82,260 -0,500 -0,60% 82,440 81,200 82,760 19 jun
Munich Re 180,850 +0,350 +0,19% 181,200 178,550 180,500 19 jun
RWE 19,780 -0,140 -0,70% 19,855 19,510 19,920 19 jun
SAP 101,620 -0,120 -0,12% 101,880 99,950 101,740 19 jun
Siemens 9,582 -106,738 -91,76% 9,637 9,263 116,320 19 jun
ThyssenKrupp 22,390 -0,510 -2,23% 22,580 22,050 22,900 19 jun
Volkswagen AG Vz 152,020 -0,280 -0,18% 152,870 150,780 152,300 19 jun
Vonovia SE 40,540 -0,540 -1,31% 41,040 40,540 41,080 19 jun