Germany30^ » Koers (Index) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
13.505,80 15:29
+71,35 ( +0,53% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-jan-18 15:29
Koers 13.505,80
Verschil +71,35 (+0,53%)
Hoog 13.522,90
Laag 13.462,40
Vertraagd 21-jan-18 15:29
Bied 0,00
Laat 0,00
Open 13.462,40
Close 13.434,45
52 weeks hoog 13.478,86
52 weeks laag 11.509,84

Columns

Binair of bonus?

Reguliere beleggingsproducten kunnen gedurende de looptijd ook veranderen in binaire instrumenten, waar de AFM z... meer...

20 dec | Marcel Tak | Reacties: 0

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Bas Heijink
aug '10 Dick Otto
jun '10 Bas Heijink
jun '10 Bas Heijink
mei '10 René van Mourik
mrt '10 Nico Bakker

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 182,850 +0,300 +0,16% 182,850 171,000 182,550 19 jan
ALLIANZ SE NA O.N. 205,100 -0,050 -0,02% 205,750 202,700 205,150 19 jan
BASF SE NA O.N. 97,840 +0,290 +0,30% 98,790 96,690 97,550 19 jan
BAY.MOTOREN WERKE... 94,730 +0,190 +0,20% 94,810 93,000 94,540 19 jan
BAYER AG NA O.N. 104,140 -0,340 -0,33% 104,660 103,600 104,480 19 jan
BEIERSDORF AG O.N. 97,740 -0,020 -0,02% 97,820 96,780 97,760 19 jan
COMMERZBANK AG 13,338 +0,004 +0,03% 13,410 13,276 13,334 19 jan
CONTINENTAL AG O.N. 250,200 +0,500 +0,20% 250,600 245,700 249,700 19 jan
DAIMLER AG NA O.N. 75,030 +0,110 +0,15% 75,280 74,490 74,920 19 jan
DEUTSCHE BANK AG ... 15,294 +0,004 +0,03% 15,344 15,134 15,290 19 jan
DEUTSCHE BOERSE N... 98,540 +0,520 +0,53% 98,680 97,200 98,020 19 jan
DEUTSCHE POST AG ... 40,920 +0,090 +0,22% 40,990 40,030 40,830 19 jan
DT.TELEKOM AG NA 14,440 -0,020 -0,14% 14,565 14,365 14,460 19 jan
E.ON SE NA O.N. 8,936 +0,036 +0,40% 8,963 8,858 8,900 19 jan
FRESEN.MED.CARE K... 90,820 -0,140 -0,15% 90,820 89,620 90,960 19 jan
FRESENIUS SE+CO.K... 66,980 -0,080 -0,12% 67,200 65,220 67,060 19 jan
HEIDELBERGCEMENT ... 92,500 -0,120 -0,13% 93,540 92,300 92,620 19 jan
HENKEL AG+CO.KGAA... 113,500 +0,150 +0,13% 113,550 112,450 113,350 19 jan
INFINEON TECH.AG ... 25,390 +0,090 +0,36% 25,430 25,050 25,300 19 jan
LINDE AG O.N. 188,450 +0,350 +0,19% 189,425 188,000 188,100 19 jan
LUFTHANSA AG VNA ... 29,730 +0,180 +0,61% 29,860 29,340 29,550 19 jan
MERCK KGAA O.N. 89,520 -0,380 -0,42% 90,700 89,510 89,900 19 jan
MUENCH.RUECKVERS.... 192,500 +0,500 +0,26% 193,150 191,200 192,000 19 jan
ProSiebenSat.1 Me... 29,910 +0,130 +0,44% 29,970 29,720 29,780 19 jan
RWE AG ST O.N. 17,555 -0,055 -0,31% 17,660 17,490 17,610 19 jan
SAP SE O.N. 92,410 0,000 0,00% 92,450 91,180 92,410 19 jan
SIEMENS AG NA 123,620 -0,320 -0,26% 124,540 122,980 123,940 19 jan
THYSSENKRUPP AG O.N. 26,280 +0,130 +0,50% 26,400 25,240 26,150 19 jan
VOLKSWAGEN AG VZO... 183,200 0,000 0,00% 183,380 179,500 183,200 19 jan
Vonovia SE 41,550 +0,370 +0,90% 41,710 40,830 41,180 19 jan