DAX30# » Koers (Index) | DeBeurs.nl

DAX30#

IND:XDAX, DE0008469008
11.833,48 23:00
+29,45 ( +0,25% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-feb-17 23:00
Koers 11.833,48
Verschil +29,45 (+0,25%)
Hoog 11.842,29
Laag 11.827,31
Vertraagd 24-feb-17 23:00
Bied 0,00
Laat 0,00
Open 11.834,37
Close 11.804,03
52 weeks hoog 11.998,59
52 weeks laag 9.167,80

Columns meer

Guruwatch adviezen RSS meer

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Bas Heijink DAX
aug '10 Dick Otto DAX
jun '10 Bas Heijink DAX

Gerelateerde aandelen DAX30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 11.804,03 -143,80 -1,20% 11.934,64 11.722,35 11.947,83 24 feb
Adidas 152,150 +0,129 +0,08% 153,350 150,900 152,021 24 feb
Allianz SE 163,950 +0,070 +0,04% 166,250 162,600 163,880 24 feb
BASF SE 87,290 -0,120 -0,14% 88,230 86,390 87,410 24 feb
Bayer 104,550 +0,283 +0,27% 105,450 103,900 104,267 24 feb
Beiersdorf 86,550 +0,281 +0,33% 87,180 85,980 86,269 24 feb
BMW 84,360 +0,210 +0,25% 85,910 83,470 84,150 24 feb
Commerzbank 7,099 -0,003 -0,04% 7,308 6,965 7,102 24 feb
Continental 191,900 -0,400 -0,21% 195,400 189,850 192,300 24 feb
Daimler AG 68,710 +0,052 +0,08% 69,460 67,950 68,658 24 feb
Deutsche Bank 18,165 +0,015 +0,08% 18,635 17,935 18,150 24 feb
Deutsche Boerse 81,790 +0,278 +0,34% 82,890 81,440 81,512 24 feb
Deutsche Post 32,210 -0,042 -0,13% 32,575 32,000 32,252 24 feb
Deutsche Telekom 16,435 +0,010 +0,06% 16,665 16,315 16,425 24 feb
E.ON SE 7,148 -0,010 -0,14% 7,263 7,081 7,158 24 feb
Fresenius Med.Care 77,840 +0,090 +0,12% 78,230 77,290 77,750 24 feb
Fresenius SE & Co 75,790 -0,368 -0,48% 76,510 75,020 76,158 24 feb
HeidelbergCement 85,760 -0,262 -0,30% 86,370 84,270 86,022 24 feb
Henkel AG & Co KGaA 119,300 +0,140 +0,12% 121,000 118,100 119,160 24 feb
Infineon Technol. 16,930 -0,070 -0,41% 17,520 16,800 17,000 24 feb
Linde 152,750 +0,357 +0,23% 153,000 150,600 152,393 24 feb
Lufthansa 13,730 +0,053 +0,39% 13,935 13,550 13,677 24 feb
Merck 103,200 +0,027 +0,03% 103,250 102,250 103,173 24 feb
Munich Re 178,300 +0,150 +0,08% 180,750 177,000 178,150 24 feb
ProSiebenSat.1 Me... 37,350 -1,340 -3,46% 38,590 37,220 38,690 24 feb
RWE 13,240 +0,021 +0,16% 13,495 13,115 13,219 24 feb
SAP 88,020 -0,150 -0,17% 89,150 87,430 88,170 24 feb
Siemens 121,900 -0,250 -0,20% 124,300 121,100 122,150 24 feb
ThyssenKrupp 23,935 -0,143 -0,59% 24,340 23,430 24,078 24 feb
Volkswagen AG Vz 141,350 -1,041 -0,73% 142,550 139,500 142,391 24 feb
Vonovia SE 33,250 -0,100 -0,30% 33,460 33,085 33,350 24 feb