DAX30# » Koers (Index) | DeBeurs.nl

DAX30#

IND:XDAX, DE0008469008
12.262,53 4:42
-1,78 ( -0,01% )
Periode:
Vergelijk met:

Detail

Vertraagd 26-jul-17 04:42
Koers 12.262,53
Verschil -1,78 (-0,01%)
Hoog 12.273,09
Laag 12.261,38
Vertraagd 26-jul-17 04:42
Bied 0,00
Laat 0,00
Open 12.265,26
Close 12.264,31
52 weeks hoog 12.888,95
52 weeks laag 10.144,34

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Bas Heijink
aug '10 Dick Otto
jun '10 Bas Heijink
jun '10 Bas Heijink
mei '10 René van Mourik
mrt '10 Nico Bakker

Gerelateerde aandelen DAX30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 12.264,31 +55,36 +0,45% 12.301,67 12.211,14 12.208,95 25 jul
Adidas 176,900 +0,160 +0,09% 177,600 176,050 176,740 25 jul
Allianz SE 178,900 -0,558 -0,31% 179,300 176,850 179,458 25 jul
BASF SE 81,070 +0,118 +0,15% 81,480 80,750 80,952 25 jul
Bayer 111,600 -0,099 -0,09% 112,225 111,050 111,699 25 jul
Beiersdorf 91,760 -0,320 -0,35% 92,300 91,420 92,080 25 jul
BMW 79,390 +0,057 +0,07% 79,490 78,270 79,333 25 jul
Commerzbank 10,815 -0,025 -0,23% 10,863 10,610 10,840 25 jul
Continental 191,850 +0,301 +0,16% 192,450 190,300 191,549 25 jul
Daimler AG 61,090 -0,394 -0,64% 61,600 60,880 61,484 25 jul
Deutsche Bank 16,435 +0,116 +0,71% 16,495 16,020 16,319 25 jul
Deutsche Boerse 92,930 +0,180 +0,19% 93,330 91,780 92,750 25 jul
Deutsche Post 32,960 +0,068 +0,21% 33,035 32,728 32,892 25 jul
Deutsche Telekom 15,455 -0,064 -0,41% 15,620 15,430 15,519 25 jul
E.ON SE 8,314 -0,016 -0,19% 8,381 8,282 8,330 25 jul
Fresenius Med.Care 81,850 -0,058 -0,07% 82,180 81,150 81,908 25 jul
Fresenius SE & Co 73,680 +0,012 +0,02% 74,050 73,260 73,668 25 jul
HeidelbergCement 85,740 -0,031 -0,04% 85,830 84,690 85,771 25 jul
Henkel AG & Co KGaA 118,750 +0,356 +0,30% 119,675 118,450 118,394 25 jul
Infineon Technol. 18,390 -0,019 -0,10% 18,520 18,270 18,409 25 jul
Linde 169,300 -0,587 -0,35% 170,650 169,100 169,887 25 jul
Lufthansa 18,665 -0,101 -0,54% 18,860 18,445 18,766 25 jul
Merck 98,500 -0,280 -0,28% 99,130 98,020 98,780 25 jul
Munich Re 180,500 -0,043 -0,02% 181,150 178,300 180,543 25 jul
ProSiebenSat.1 Me... 32,810 -0,585 -1,75% 33,635 32,810 33,395 25 jul
RWE 17,600 +0,018 +0,10% 17,745 17,540 17,582 25 jul
SAP 89,050 -0,001 0,00% 89,480 88,530 89,051 25 jul
Siemens 117,450 -0,199 -0,17% 117,650 115,950 117,649 25 jul
ThyssenKrupp 25,815 -0,056 -0,22% 25,910 25,620 25,871 25 jul
Volkswagen AG Vz 133,700 -0,250 -0,19% 136,600 132,900 133,950 25 jul
Vonovia SE 34,390 +0,010 +0,03% 34,570 34,275 34,380 25 jul