Germany30^ » Koers (Index) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
12.561,60 1:19
-5,82 ( -0,05% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-apr-18 01:19
Koers 12.561,60
Verschil -5,82 (-0,05%)
Hoog 12.562,50
Laag 12.558,40
Vertraagd 20-apr-18 01:19
Bied 0,00
Laat 0,00
Open 12.558,40
Close 12.567,42
52 weeks hoog 13.559,60
52 weeks laag 11.787,26

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Bas Heijink
aug '10 Dick Otto
jun '10 Bas Heijink
jun '10 Bas Heijink
mei '10 René van Mourik
mrt '10 Nico Bakker

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 210,600 +0,100 +0,05% 213,700 209,700 210,500 19 apr
ALLIANZ SE NA O.N. 192,520 +0,460 +0,24% 192,660 191,000 192,060 19 apr
BASF SE NA O.N. 86,100 +0,010 +0,01% 86,310 85,760 86,090 19 apr
BAY.MOTOREN WERKE... 90,890 +0,140 +0,15% 91,160 90,500 90,750 19 apr
BAYER AG NA O.N. 99,660 +0,280 +0,28% 100,280 99,220 99,380 19 apr
BEIERSDORF AG O.N. 92,660 -0,020 -0,02% 92,820 91,940 92,680 19 apr
COMMERZBANK AG 10,828 +0,018 +0,17% 10,832 10,662 10,810 19 apr
CONTINENTAL AG O.N. 221,800 +2,800 +1,28% 223,400 216,400 219,000 19 apr
DAIMLER AG NA O.N. 65,170 +0,210 +0,32% 65,230 64,880 64,960 19 apr
DEUTSCHE BANK AG ... 11,694 +0,008 +0,07% 11,746 11,582 11,686 19 apr
DEUTSCHE BOERSE N... 111,800 -0,050 -0,04% 112,000 110,450 111,850 19 apr
DEUTSCHE POST AG ... 37,710 -0,040 -0,11% 37,870 37,600 37,750 19 apr
DT.TELEKOM AG NA 13,960 +0,030 +0,22% 14,010 13,890 13,930 19 apr
E.ON SE NA O.N. 9,036 -0,018 -0,20% 9,118 9,002 9,054 19 apr
FRESEN.MED.CARE K... 85,020 +0,240 +0,28% 85,140 84,320 84,780 19 apr
FRESENIUS SE+CO.K... 65,880 +0,020 +0,03% 66,020 65,440 65,860 19 apr
HEIDELBERGCEMENT ... 81,820 +0,120 +0,15% 81,820 81,020 81,700 19 apr
HENKEL AG+CO.KGAA... 105,000 +0,350 +0,33% 105,300 104,550 104,650 19 apr
INFINEON TECH.AG ... 21,420 +0,020 +0,09% 21,970 21,285 21,400 19 apr
LINDE AG O.N. 166,700 +1,150 +0,69% 169,050 166,300 165,550 19 apr
LUFTHANSA AG VNA ... 26,650 -0,040 -0,15% 26,970 26,480 26,690 19 apr
MERCK KGAA O.N. 81,840 -0,240 -0,29% 82,940 80,860 82,080 19 apr
MUENCH.RUECKVERS.... 194,850 -0,950 -0,49% 195,550 193,850 195,800 19 apr
ProSiebenSat.1 Me... 29,620 +0,420 +1,44% 29,650 29,250 29,200 19 apr
RWE AG ST O.N. 21,850 +0,050 +0,23% 21,870 21,620 21,800 19 apr
SAP SE O.N. 87,670 +0,530 +0,61% 88,670 87,390 87,140 19 apr
SIEMENS AG NA 107,640 +0,500 +0,47% 108,040 106,640 107,140 19 apr
THYSSENKRUPP AG O.N. 22,810 +0,070 +0,31% 23,120 22,630 22,740 19 apr
VOLKSWAGEN AG VZO... 173,540 +0,460 +0,27% 174,800 172,360 173,080 19 apr
Vonovia SE 40,450 -0,360 -0,88% 40,830 40,370 40,810 19 apr