Germany30# » Koers (Index) | DeBeurs.nl

Germany30#

IND:XDAX, DE0008469008
12.548,33 4:15
-13,46 ( -0,11% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-sep-17 04:15
Koers 12.548,33
Verschil -13,46 (-0,11%)
Hoog 12.557,82
Laag 12.543,25
Vertraagd 20-sep-17 04:15
Bied 0,00
Laat 0,00
Open 12.554,80
Close 12.561,79
52 weeks hoog 12.888,95
52 weeks laag 10.259,13

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Bas Heijink
aug '10 Dick Otto
jun '10 Bas Heijink
jun '10 Bas Heijink
mei '10 René van Mourik
mrt '10 Nico Bakker

Gerelateerde aandelen Germany30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30# 12.561,79 +2,40 +0,02% 12.566,20 12.527,90 12.559,39 19 sep
Adidas 194,850 +0,076 +0,04% 196,800 194,050 194,774 19 sep
Allianz SE 185,050 +0,450 +0,24% 185,850 184,850 184,600 19 sep
BASF SE 87,370 +0,092 +0,11% 87,600 87,120 87,278 19 sep
Bayer 109,900 -0,465 -0,42% 110,500 109,650 110,365 19 sep
Beiersdorf 92,100 -0,400 -0,43% 92,330 91,700 92,500 19 sep
BMW 84,700 -0,099 -0,12% 84,925 83,910 84,799 19 sep
Commerzbank 10,585 +0,015 +0,14% 10,745 10,560 10,570 19 sep
Continental 208,100 +0,700 +0,34% 208,550 205,900 207,400 19 sep
Daimler AG 66,520 +0,076 +0,11% 66,670 66,290 66,444 19 sep
Deutsche Bank 13,815 -0,030 -0,22% 13,905 13,710 13,845 19 sep
Deutsche Boerse 95,350 -0,043 -0,05% 95,940 94,720 95,393 19 sep
Deutsche Post 36,915 -0,070 -0,19% 36,980 36,565 36,985 19 sep
Deutsche Telekom 15,615 -0,010 -0,06% 15,725 15,015 15,625 19 sep
E.ON SE 9,209 -0,019 -0,21% 9,235 9,107 9,228 19 sep
Fresenius Med.Care 82,680 -0,023 -0,03% 82,830 81,750 82,703 19 sep
Fresenius SE & Co 69,560 -0,406 -0,58% 69,760 69,140 69,966 19 sep
HeidelbergCement 83,280 +0,171 +0,21% 83,520 81,920 83,109 19 sep
Henkel AG & Co KGaA 115,400 +0,102 +0,09% 115,900 115,150 115,298 19 sep
Infineon Technol. 20,855 +0,007 +0,03% 20,940 20,680 20,848 19 sep
Linde 162,500 +0,105 +0,06% 163,700 161,550 162,395 19 sep
Lufthansa 22,885 -0,025 -0,11% 23,000 22,400 22,910 19 sep
Merck 96,530 -0,106 -0,11% 96,690 96,120 96,636 19 sep
Munich Re 174,600 -0,460 -0,26% 174,900 173,875 175,060 19 sep
ProSiebenSat.1 Me... 28,435 +0,495 +1,77% 28,595 27,930 27,940 19 sep
RWE 20,140 -0,020 -0,10% 20,140 19,795 20,160 19 sep
SAP 92,010 -0,040 -0,04% 92,460 91,830 92,050 19 sep
Siemens 115,750 -0,199 -0,17% 116,850 115,550 115,949 19 sep
ThyssenKrupp 25,260 +0,076 +0,30% 25,695 25,250 25,184 19 sep
Volkswagen AG Vz 137,150 +0,260 +0,19% 137,900 136,550 136,890 19 sep
Vonovia SE 35,970 -0,250 -0,69% 36,260 35,915 36,220 19 sep