DAX30# » Koers (Index) | DeBeurs.nl

DAX30#

IND:XDAX, DE0008469008
12.221,49 9:19
+72,07 ( +0,59% )
Periode:
Vergelijk met:

Detail

Vertraagd 29-mrt-17 09:19
Koers 12.221,49
Verschil +72,07 (+0,59%)
Hoog 12.226,08
Laag 12.160,21
Vertraagd 29-mrt-17 09:19
Bied 0,00
Laat 0,00
Open 12.175,96
Close 12.149,42
52 weeks hoog 12.149,42
52 weeks laag 9.268,66

Columns meer

Guruwatch adviezen RSS meer

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Bas Heijink DAX
aug '10 Dick Otto DAX
jun '10 Bas Heijink DAX

Gerelateerde aandelen DAX30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 12.149,42 +153,35 +1,28% 12.158,72 12.045,17 11.996,07 28 mrt
Adidas 178,350 +1,038 +0,59% 178,550 177,500 177,312 09:04
Allianz SE 172,050 +0,900 +0,53% 172,150 171,850 171,150 09:04
BASF SE 91,750 +0,702 +0,77% 91,860 91,580 91,048 09:04
Bayer 107,350 +0,440 +0,41% 107,425 107,050 106,910 09:03
Beiersdorf 88,680 +0,359 +0,41% 88,720 88,470 88,321 09:01
BMW 84,590 +0,101 +0,12% 84,780 84,560 84,489 09:03
Commerzbank 8,896 +0,096 +1,09% 8,897 8,872 8,800 09:04
Continental 202,400 +0,750 +0,37% 202,400 202,350 201,650 09:04
Daimler AG 72,250 +0,363 +0,50% 72,290 72,160 71,887 09:04
Deutsche Bank 16,060 +0,105 +0,66% 16,070 15,975 15,955 09:04
Deutsche Boerse 82,280 +0,860 +1,06% 82,280 81,930 81,420 09:03
Deutsche Post 31,330 +0,082 +0,26% 31,355 31,300 31,248 09:03
Deutsche Telekom 16,360 +0,080 +0,49% 16,363 16,325 16,280 09:04
E.ON SE 7,344 +0,033 +0,45% 7,348 7,328 7,311 09:03
Fresenius Med.Care 78,240 +0,369 +0,47% 78,290 77,930 77,871 09:03
Fresenius SE & Co 73,990 +0,169 +0,23% 74,040 73,790 73,821 09:04
HeidelbergCement 86,780 +0,393 +0,45% 86,860 86,690 86,387 09:04
Henkel AG & Co KGaA 119,650 +1,100 +0,93% 119,750 119,400 118,550 09:03
Infineon Technol. 19,200 +0,077 +0,40% 19,225 19,190 19,123 09:04
Linde 157,650 +1,317 +0,84% 157,750 157,100 156,333 09:03
Lufthansa 14,955 +0,021 +0,14% 14,955 14,895 14,934 09:03
Merck 104,050 +0,600 +0,58% 104,100 103,700 103,450 09:04
Munich Re 182,100 +0,492 +0,27% 182,250 181,900 181,608 09:04
ProSiebenSat.1 Me... 40,590 +0,540 +1,35% 40,790 40,220 40,050 28 mrt
RWE 14,740 +0,067 +0,46% 14,760 14,705 14,673 09:03
SAP 90,550 +0,022 +0,02% 91,050 90,510 90,528 09:04
Siemens 126,850 +2,071 +1,66% 126,900 126,450 124,779 09:04
ThyssenKrupp 22,805 +0,065 +0,29% 22,820 22,775 22,740 09:04
Volkswagen AG Vz 137,800 +0,750 +0,55% 137,850 137,600 137,050 09:04
Vonovia SE 32,460 -0,135 -0,41% 32,765 32,320 32,595 28 mrt