DAX

IND:846900.ETR, DE0008469008
18.748,18 18:00
+213,62 (+1,15%)
Periode:
Vergelijk met:

Detail

Vertraagd 12 jul 2024 18:00
Koers 18.748,18
Verschil +213,62 (+1,15%)
Hoog 18.779,40
Laag 18.528,39
Vertraagd 12 jul 2024 18:00
Bied 0,00
Laat 0,00
Open 18.534,49
Close 18.534,56
52 weeks hoog 18.892,92
52 weeks laag 14.630,21

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.748,18 +213,62 +1,15% 18.779,40 18.528,39 18.534,56 12 jul
adidas AG 231,200 +5,400 +2,39% 231,200 226,300 225,800 12 jul
AIRBUS SE 133,420 +1,460 +1,11% 133,580 131,800 131,960 12 jul
ALLIANZ SE NA O.N. 266,700 +2,600 +0,98% 267,000 263,900 264,100 12 jul
BASF 44,655 +0,540 +1,22% 44,795 44,160 44,115 12 jul
BAYER AG NA O.N. 26,935 +0,295 +1,11% 27,050 26,505 26,640 12 jul
Beiersdorf AG 138,350 +0,700 +0,51% 138,550 136,450 137,650 12 jul
BMW 92,180 +1,180 +1,30% 92,380 90,980 91,000 12 jul
BRENNTAG SE NA O.N. 63,920 +0,580 +0,92% 64,000 62,420 63,340 12 jul
Commerzbank AG 14,505 -0,060 -0,41% 14,625 14,460 14,565 12 jul
Continental AG 58,920 -0,200 -0,34% 59,480 58,780 59,120 12 jul
COVESTRO AG O.N. 54,920 +0,120 +0,22% 55,060 54,520 54,800 12 jul
DAIMLER TRUCK HLD... 38,030 +0,700 +1,88% 38,170 37,220 37,330 12 jul
Deutsche Bank 15,304 -0,012 -0,08% 15,382 15,220 15,316 12 jul
Deutsche Boerse AG 192,100 +4,000 +2,13% 192,350 188,200 188,100 12 jul
Deutsche Post 40,830 +0,530 +1,32% 40,830 39,800 40,300 12 jul
Deutsche Telekom 23,880 +0,120 +0,51% 23,990 23,800 23,760 12 jul
DR.ING.H.C.F.PORS... 75,560 +0,520 +0,69% 75,560 74,560 75,040 12 jul
E.ON SE NA O.N. 12,470 -0,030 -0,24% 12,575 12,385 12,500 12 jul
Fresenius SE & Co... 29,350 +0,110 +0,38% 29,440 29,030 29,240 12 jul
HANNOVER RUECK SE... 239,300 +0,700 +0,29% 239,900 237,200 238,600 12 jul
HEIDELBERG MATERI... 102,200 +2,440 +2,45% 102,350 99,260 99,760 12 jul
HENKEL AG+CO.KGAA... 82,080 +0,900 +1,11% 82,420 81,180 81,180 12 jul
Infineon Technolo... 36,085 +0,785 +2,22% 36,260 34,900 35,300 12 jul
MERCEDES-BENZ GRP... 64,780 +0,780 +1,22% 64,820 64,000 64,000 12 jul
Merck KGaA 154,250 +0,900 +0,59% 154,850 151,750 153,350 12 jul
MTU Aero Engines 251,600 +6,400 +2,61% 254,600 245,600 245,200 12 jul
Munich Re 464,400 +2,400 +0,52% 467,200 461,500 462,000 12 jul
Porsche Automobil... 43,460 +0,210 +0,49% 43,680 43,190 43,250 12 jul
QIAGEN NV ... 38,420 +0,085 +0,22% 38,785 38,080 38,335 12 jul
Rheinmetall 509,000 -1,600 -0,31% 513,800 506,200 510,600 12 jul
RWE AG INH O.N. 33,890 -0,140 -0,41% 34,230 33,710 34,030 12 jul
SAP 188,740 +2,280 +1,22% 189,240 185,440 186,460 12 jul
Sartorius Vz 240,200 -3,200 -1,31% 247,400 236,300 243,400 12 jul
SIEMENS AG NA O.N. 184,160 +5,260 +2,94% 184,900 178,580 178,900 12 jul
SIEMENS ENERGY AG... 27,750 -0,050 -0,18% 27,830 27,170 27,800 12 jul
SIEMENS HEALTH.AG... 55,300 +0,140 +0,25% 55,400 54,700 55,160 12 jul
Symrise AG 114,950 +0,600 +0,52% 115,550 113,800 114,350 12 jul
Volkswagen AG Vz 108,550 +1,400 +1,31% 108,900 107,400 107,150 12 jul
Vonovia SE 29,010 -0,180 -0,62% 29,310 28,650 29,190 12 jul
Zalando SE 24,360 +0,360 +1,50% 24,490 24,020 24,000 12 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront