DAX

IND:846900.ETR, DE0008469008
15.476,43 17:55
-32,76 (-0,21%)
Periode:
Vergelijk met:

Detail

Vertraagd 3 feb 2023 17:55
Koers 15.476,43
Verschil -32,76 (-0,21%)
Hoog 15.476,67
Laag 15.347,86
Vertraagd 3 feb 2023 17:55
Bied 0,00
Laat 0,00
Open 15.408,40
Close 15.509,19
52 weeks hoog 15.614,47
52 weeks laag 11.862,84

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 15.476,43 -32,76 -0,21% 15.476,67 15.347,86 15.509,19 03 feb
adidas AG 161,060 +3,140 +1,99% 161,380 153,660 157,920 03 feb
AIRBUS SE 117,080 -0,740 -0,63% 117,700 115,760 117,820 03 feb
ALLIANZ SE NA O.N. 220,750 -0,950 -0,43% 220,900 219,600 221,700 03 feb
BASF 54,040 +0,200 +0,37% 54,040 53,160 53,840 03 feb
BAYER AG NA O.N. 56,680 -0,120 -0,21% 56,960 56,410 56,800 03 feb
Beiersdorf AG 112,450 +0,700 +0,63% 113,050 110,600 111,750 03 feb
BMW 97,580 -0,210 -0,21% 97,960 96,500 97,790 03 feb
BRENNTAG SE NA O.N. 70,940 -0,280 -0,39% 70,940 70,000 71,220 03 feb
Continental AG 69,900 +1,000 +1,45% 69,940 68,000 68,900 03 feb
COVESTRO AG O.N. 44,070 +0,370 +0,85% 44,100 43,410 43,700 03 feb
DAIMLER TRUCK HLD... 31,810 -0,210 -0,66% 31,865 31,255 32,020 03 feb
Deutsche Bank 11,530 +0,074 +0,65% 11,590 11,314 11,456 03 feb
Deutsche Boerse AG 167,000 -2,450 -1,45% 169,300 163,900 169,450 03 feb
Deutsche Post 42,790 +0,030 +0,07% 42,885 42,200 42,760 03 feb
Deutsche Telekom 20,155 -0,405 -1,97% 20,475 20,145 20,560 03 feb
DR.ING.H.C.F.PORS... 114,700 -3,700 -3,13% 116,900 113,800 118,400 03 feb
E.ON SE NA O.N. 10,040 -0,060 -0,59% 10,095 9,976 10,100 03 feb
Fresenius Medical... 35,610 -0,150 -0,42% 35,730 34,800 35,760 03 feb
Fresenius SE & Co... 27,110 -0,120 -0,44% 27,190 26,670 27,230 03 feb
HANNOVER RUECK SE... 179,900 +1,450 +0,81% 180,250 177,350 178,450 03 feb
HeidelbergCement AG 63,800 -0,620 -0,96% 64,460 63,400 64,420 03 feb
HENKEL AG+CO.KGAA... 65,620 +0,560 +0,86% 65,860 64,840 65,060 03 feb
Infineon Technolo... 36,645 +0,585 +1,62% 36,930 35,260 36,060 03 feb
LINDE PLC ... 302,700 -1,900 -0,62% 304,900 298,550 304,600 03 feb
MERCEDES-BENZ GRP... 72,000 -0,200 -0,28% 72,680 71,130 72,200 03 feb
Merck KGaA 185,900 +1,850 +1,01% 186,600 181,350 184,050 03 feb
MTU Aero Engines 230,500 -2,600 -1,12% 233,600 229,500 233,100 03 feb
Munich Re 323,100 -1,800 -0,55% 325,200 319,300 324,900 03 feb
Porsche Automobil... 57,480 -0,180 -0,31% 58,500 56,540 57,660 03 feb
QIAGEN NV ... 45,800 +0,520 +1,15% 45,870 45,080 45,280 03 feb
RWE AG INH O.N. 40,480 -0,400 -0,98% 40,780 39,980 40,880 03 feb
SAP 112,280 -0,300 -0,27% 112,280 110,640 112,580 03 feb
Sartorius Vz 459,700 +9,100 +2,02% 459,700 439,500 450,600 03 feb
SIEMENS AG NA O.N. 145,020 +1,300 +0,90% 145,020 142,700 143,720 03 feb
SIEMENS ENERGY AG... 19,095 -0,445 -2,28% 19,480 18,935 19,540 03 feb
SIEMENS HEALTH.AG... 54,040 +0,420 +0,78% 54,140 51,920 53,620 03 feb
Symrise AG 100,250 +0,100 +0,10% 100,350 98,880 100,150 03 feb
Volkswagen AG Vz 131,940 -1,360 -1,02% 133,780 131,180 133,300 03 feb
Vonovia SE 27,400 -0,790 -2,80% 27,920 27,220 28,190 03 feb
Zalando SE 45,570 +0,680 +1,51% 45,810 43,960 44,890 03 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront