DAX

IND:846900.ETR, DE0008469008
13.882,30 17:55
-125,46 (-0,90%)
Periode:
Vergelijk met:

Detail

Vertraagd 19 mei 2022 17:55
Koers 13.882,30
Verschil -125,46 (-0,90%)
Hoog 13.882,30
Laag 13.683,59
Vertraagd 19 mei 2022 17:55
Bied 0,00
Laat 0,00
Open 13.822,35
Close 14.007,76
52 weeks hoog 16.290,19
52 weeks laag 12.438,85

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 13.882,30 -125,46 -0,90% 13.882,30 13.683,59 14.007,76 19 mei
adidas AG 171,880 -4,100 -2,33% 172,680 169,540 175,980 19 mei
AIRBUS SE 106,600 -1,340 -1,24% 107,480 105,340 107,940 19 mei
ALLIANZ SE NA O.N. 194,800 -6,050 -3,01% 199,120 194,340 200,850 19 mei
BASF 48,860 -0,995 -2,00% 49,335 48,130 49,855 19 mei
BAYER AG NA O.N. 63,400 -0,400 -0,63% 63,740 63,010 63,800 19 mei
BMW 77,840 -0,180 -0,23% 77,840 75,580 78,020 19 mei
BRENNTAG SE NA O.N. 69,060 -0,640 -0,92% 69,660 68,060 69,700 19 mei
Continental AG 65,780 +0,540 +0,83% 65,800 63,020 65,240 19 mei
COVESTRO AG O.N. 39,610 -0,440 -1,10% 39,720 38,620 40,050 19 mei
DAIMLER TRUCK HLD... 28,360 -0,770 -2,64% 29,000 27,855 29,130 19 mei
DELIVERY HERO SE ... 29,550 +1,350 +4,79% 29,550 27,500 28,200 19 mei
Deutsche Bank 9,492 +0,021 +0,22% 9,498 9,302 9,471 19 mei
Deutsche Boerse AG 159,150 -5,050 -3,08% 160,450 154,600 164,200 19 mei
Deutsche Post 37,480 -1,220 -3,15% 38,075 37,105 38,700 19 mei
Deutsche Telekom 18,080 -0,020 -0,11% 18,080 17,774 18,100 19 mei
E.ON SE NA O.N. 9,956 -0,119 -1,18% 10,040 9,918 10,075 19 mei
Fresenius Medical... 55,820 -1,000 -1,76% 56,400 55,420 56,820 19 mei
Fresenius SE & Co... 31,790 -0,990 -3,02% 32,660 31,280 32,780 19 mei
HANNOVER RUECK SE... 143,450 -1,300 -0,90% 144,050 141,800 144,750 19 mei
HeidelbergCement AG 52,020 +0,140 +0,27% 52,020 50,640 51,880 19 mei
HELLOFRESH SE IN... 33,810 +0,430 +1,29% 34,000 32,000 33,380 19 mei
HENKEL AG+CO.KGAA... 61,580 -1,320 -2,10% 62,800 60,980 62,900 19 mei
Infineon Technolo... 27,845 +0,105 +0,38% 27,845 26,895 27,740 19 mei
LINDE PLC ... 294,650 -2,950 -0,99% 295,800 290,650 297,600 19 mei
MERCEDES-BENZ GRP... 63,280 -1,480 -2,29% 64,030 61,990 64,760 19 mei
Merck KGaA 167,700 +3,750 +2,29% 170,500 162,000 163,950 19 mei
MTU Aero Engines 181,950 -2,800 -1,52% 183,750 179,950 184,750 19 mei
Munich Re 222,800 -2,700 -1,20% 224,700 220,600 225,500 19 mei
Porsche Automobil... 70,860 -1,220 -1,69% 72,180 68,920 72,080 19 mei
PUMA SE 62,000 -0,940 -1,49% 62,100 60,500 62,940 19 mei
QIAGEN NV ... 42,290 -0,110 -0,26% 42,290 41,490 42,400 19 mei
RWE AG INH O.N. 42,470 -0,080 -0,19% 43,260 42,260 42,550 19 mei
SAP 90,230 -1,270 -1,39% 90,430 86,810 91,500 19 mei
Sartorius Vz 338,300 +3,900 +1,17% 338,900 324,200 334,400 19 mei
SIEMENS AG NA O.N. 112,460 -1,160 -1,02% 112,460 109,740 113,620 19 mei
SIEMENS HEALTH.AG... 54,520 -1,180 -2,12% 55,640 53,740 55,700 19 mei
Symrise AG 101,300 -1,650 -1,60% 102,050 99,140 102,950 19 mei
Volkswagen AG Vz 145,320 -0,660 -0,45% 145,320 141,640 145,980 19 mei
Vonovia SE 33,800 +0,440 +1,32% 33,800 32,480 33,360 19 mei
Zalando SE 35,920 +1,440 +4,18% 36,170 33,650 34,480 19 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront