DAX

IND:846900.ETR, DE0008469008
17.419,33 17:55
+48,88 (+0,28%)
Periode:
Vergelijk met:

Detail

Vertraagd 23 feb 2024 17:55
Koers 17.419,33
Verschil +48,88 (+0,28%)
Hoog 17.443,15
Laag 17.354,76
Vertraagd 23 feb 2024 17:55
Bied 0,00
Laat 0,00
Open 17.372,01
Close 17.370,45
52 weeks hoog 17.443,15
52 weeks laag 14.458,39

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 17.419,33 +48,88 +0,28% 17.443,15 17.354,76 17.370,45 23 feb
adidas AG 188,780 +0,960 +0,51% 189,920 187,240 187,820 23 feb
AIRBUS SE 148,000 +0,540 +0,37% 148,240 146,520 147,460 23 feb
ALLIANZ SE NA O.N. 246,500 -8,600 -3,37% 253,000 245,450 255,100 23 feb
BASF 46,600 -0,245 -0,52% 48,700 45,190 46,845 23 feb
BAYER AG NA O.N. 28,815 -0,095 -0,33% 29,065 28,330 28,910 23 feb
Beiersdorf AG 140,750 +0,150 +0,11% 141,250 139,850 140,600 23 feb
BMW 106,720 +1,640 +1,56% 107,360 105,180 105,080 23 feb
BRENNTAG SE NA O.N. 84,000 +0,980 +1,18% 84,160 83,340 83,020 23 feb
Commerzbank AG 10,720 +0,020 +0,19% 10,795 10,645 10,700 23 feb
Continental AG 74,360 +0,280 +0,38% 74,480 72,760 74,080 23 feb
COVESTRO AG O.N. 50,000 +0,170 +0,34% 50,400 49,510 49,830 23 feb
DAIMLER TRUCK HLD... 36,670 +0,450 +1,24% 36,750 36,280 36,220 23 feb
Deutsche Bank 12,390 +0,138 +1,13% 12,432 12,218 12,252 23 feb
Deutsche Boerse AG 191,300 +3,300 +1,76% 191,750 188,600 188,000 23 feb
Deutsche Post 43,455 -0,050 -0,11% 43,655 43,355 43,505 23 feb
Deutsche Telekom 22,130 -0,215 -0,96% 22,500 21,710 22,345 23 feb
DR.ING.H.C.F.PORS... 82,660 +1,500 +1,85% 82,960 81,400 81,160 23 feb
E.ON SE NA O.N. 11,800 -0,005 -0,04% 11,870 11,730 11,805 23 feb
Fresenius SE & Co... 25,670 -0,100 -0,39% 26,020 25,450 25,770 23 feb
HANNOVER RUECK SE... 236,200 +2,000 +0,85% 237,700 234,300 234,200 23 feb
HEIDELBERG MATERI... 84,780 -0,940 -1,10% 86,740 83,940 85,720 23 feb
HENKEL AG+CO.KGAA... 70,280 -0,760 -1,07% 71,400 70,280 71,040 23 feb
Infineon Technolo... 33,100 -0,510 -1,52% 34,020 33,040 33,610 23 feb
MERCEDES-BENZ GRP... 71,680 +0,410 +0,58% 72,920 71,360 71,270 23 feb
Merck KGaA 159,000 +1,900 +1,21% 159,250 157,350 157,100 23 feb
MTU Aero Engines 215,500 -0,600 -0,28% 217,200 212,000 216,100 23 feb
Munich Re 423,400 +4,100 +0,98% 424,900 418,500 419,300 23 feb
Porsche Automobil... 48,830 +0,810 +1,69% 49,380 48,200 48,020 23 feb
QIAGEN NV ... 40,135 +0,220 +0,55% 40,435 40,025 39,915 23 feb
Rheinmetall 410,300 +8,600 +2,14% 414,400 402,200 401,700 23 feb
RWE AG INH O.N. 30,970 -0,140 -0,45% 31,180 30,640 31,110 23 feb
SAP 169,800 +2,580 +1,54% 170,080 167,300 167,220 23 feb
Sartorius Vz 341,100 -0,100 -0,03% 345,000 337,300 341,200 23 feb
SIEMENS AG NA O.N. 175,300 +3,200 +1,86% 175,560 171,460 172,100 23 feb
SIEMENS ENERGY AG... 13,730 -0,170 -1,22% 13,955 13,610 13,900 23 feb
SIEMENS HEALTH.AG... 54,620 +0,200 +0,37% 54,800 54,360 54,420 23 feb
Symrise AG 97,080 -0,020 -0,02% 98,200 96,840 97,100 23 feb
Volkswagen AG Vz 124,000 +1,600 +1,31% 124,020 122,300 122,400 23 feb
Vonovia SE 26,440 -0,060 -0,23% 26,690 26,170 26,500 23 feb
Zalando SE 19,380 +0,150 +0,78% 19,430 18,745 19,230 23 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront