Direct naar:
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
62,200
337
|
63,900
337
|
|
|
5.025,000
17 mei
|
13,300
570
|
14,100
360
|
|
|
Put
OESX
|
Call
OESX
|
44,700
270
|
46,100
151
|
|
|
5.050,000
17 mei
|
20,600
300
|
21,500
300
|
|
|
Put
OESX
|
Call
OESX
|
30,300
241
|
31,400
392
|
|
|
5.075,000
17 mei
|
31,000
260
|
32,000
151
|
|
|
Put
OESX
|
Call
OESX
|
19,500
300
|
20,300
151
|
|
|
5.100,000
17 mei
|
44,800
270
|
46,100
151
|
|
|
Put
OESX
|
Call
OESX
|
11,800
360
|
12,600
360
|
|
|
5.125,000
17 mei
|
57,600
|
68,100
|
|
|
Put
OESX
|
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
67,700
255
|
69,800
374
|
|
|
5.025,000
24 mei
|
26,100
|
30,000
|
|
|
Put
OESX
|
Call
OESX
|
51,600
241
|
53,600
241
|
|
|
5.050,000
24 mei
|
35,900
120
|
37,400
270
|
|
|
Put
OESX
|
Call
OESX
|
38,100
110
|
39,700
270
|
|
|
5.075,000
24 mei
|
45,400
|
51,300
|
|
|
Put
OESX
|
Call
OESX
|
27,200
310
|
28,600
500
|
|
|
5.100,000
24 mei
|
58,700
|
65,900
|
|
|
Put
OESX
|
Call
OESX
|
18,800
310
|
19,700
200
|
|
|
5.125,000
24 mei
|
77,100
104
|
79,500
104
|
|
|
Put
OESX
|
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
76,000
270
|
78,000
100
|
|
|
5.025,000
31 mei
|
|
|
|
|
|
Call
OESX
|
60,200
351
|
62,000
351
|
|
|
5.050,000
31 mei
|
45,700
120
|
47,300
270
|
|
|
Put
OESX
|
Call
OESX
|
|
|
|
|
5.075,000
31 mei
|
|
|
|
|
|
Call
OESX
|
|
|
|
|
5.100,000
31 mei
|
|
|
|
|
|
Call
OESX
|
25,600
110
|
26,800
200
|
|
|
5.125,000
31 mei
|
|
|
|
|
|
juni 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
87,800
270
|
90,200
105
|
|
|
5.025,000
07 jun
|
43,400
|
47,600
|
|
|
Put
OESX
|
Call
OESX
|
72,000
241
|
74,300
241
|
|
|
5.050,000
07 jun
|
53,400
370
|
55,300
370
|
|
|
Put
OESX
|
Call
OESX
|
56,400
|
61,700
|
|
|
5.075,000
07 jun
|
|
|
|
|
|
Call
OESX
|
44,400
|
49,000
|
|
|
5.100,000
07 jun
|
74,800
|
81,300
|
|
|
Put
OESX
|
Call
OESX
|
34,300
|
38,200
|
|
|
5.125,000
07 jun
|
|
|
|
|
|
juni 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
5.000,000
14 jun
|
45,400
300
|
47,300
300
|
|
|
Put
OESX
|
|
|
|
|
|
5.050,000
14 jun
|
62,500
270
|
64,600
270
|
|
|
Put
OESX
|
Call
OESX
|
66,900
|
75,200
|
|
|
5.075,000
14 jun
|
73,200
241
|
75,500
241
|
|
|
Put
OESX
|
Call
OESX
|
35,100
|
40,800
|
|
|
5.150,000
14 jun
|
114,800
270
|
117,700
270
|
|
|
Put
OESX
|
Call
OESX
|
22,500
360
|
24,100
360
|
|
|
5.200,000
14 jun
|
|
|
|
|
|
juni 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
107,800
270
|
108,900
270
|
|
|
5.025,000
21 jun
|
59,200
|
63,000
|
|
|
Put
OESX
|
Call
OESX
|
90,200
|
95,500
|
|
|
5.050,000
21 jun
|
68,500
|
72,400
|
|
|
Put
OESX
|
Call
OESX
|
76,400
|
81,300
|
|
|
5.075,000
21 jun
|
80,700
241
|
81,600
241
|
|
|
Put
OESX
|
Call
OESX
|
64,000
|
67,900
|
|
|
5.100,000
21 jun
|
90,800
|
96,000
|
|
|
Put
OESX
|
Call
OESX
|
53,400
|
55,900
|
|
|
5.125,000
21 jun
|
106,600
241
|
107,700
241
|
|
|
Put
OESX
|
juli 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3.950,000
12 jul
|
|
|
|
|
Put
OESX
|
juli 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
138,900
|
145,500
|
|
|
5.025,000
19 jul
|
81,100
731
|
83,000
250
|
|
|
Put
OESX
|
Call
OESX
|
125,300
701
|
127,600
550
|
|
|
5.050,000
19 jul
|
89,100
|
93,800
|
|
|
Put
OESX
|
Call
OESX
|
110,700
701
|
112,900
550
|
|
|
5.075,000
19 jul
|
100,400
151
|
102,300
250
|
|
|
Put
OESX
|
Call
OESX
|
95,700
|
100,900
|
|
|
5.100,000
19 jul
|
110,100
|
115,600
|
|
|
Put
OESX
|
Call
OESX
|
84,700
731
|
86,700
401
|
|
|
5.125,000
19 jul
|
123,800
677
|
126,000
401
|
|
|
Put
OESX
|
augustus 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
169,500
229
|
171,600
13
|
|
|
5.025,000
16 aug
|
98,200
|
102,700
|
|
|
Put
OESX
|
Call
OESX
|
151,900
|
158,200
|
|
|
5.050,000
16 aug
|
108,200
250
|
109,900
401
|
|
|
Put
OESX
|
Call
OESX
|
138,800
250
|
140,400
250
|
|
|
5.075,000
16 aug
|
117,800
420
|
119,700
151
|
|
|
Put
OESX
|
Call
OESX
|
124,700
250
|
126,300
250
|
|
|
5.100,000
16 aug
|
128,700
250
|
130,400
401
|
|
|
Put
OESX
|
Call
OESX
|
111,500
250
|
113,600
821
|
|
|
5.125,000
16 aug
|
140,000
250
|
141,900
246
|
|
|
Put
OESX
|
september 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.300,000
20 sep
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
2.400,000
20 sep
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
2.500,000
20 sep
|
|
|
|
|
Put
OESX
|
Call
OESX
|
2.480,800
101
|
2.484,300
101
|
|
|
2.600,000
20 sep
|
0,900
1
|
1,000
1
|
|
|
Put
OESX
|
|
|
|
|
|
2.700,000
20 sep
|
|
|
|
|
Put
OESX
|