Direct naar:
september 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
43,300
|
46,700
|
|
|
4.900,000
20 sep
|
3,200
310
|
3,900
310
|
|
|
Put
OESX
|
Call
OESX
|
22,800
265
|
24,600
265
|
|
|
4.925,000
20 sep
|
7,200
|
8,400
|
|
|
Put
OESX
|
Call
OESX
|
9,500
|
10,700
|
|
|
4.950,000
20 sep
|
18,600
241
|
19,700
200
|
|
|
Put
OESX
|
Call
OESX
|
2,900
784
|
3,600
273
|
|
|
4.975,000
20 sep
|
35,100
|
37,900
|
|
|
Put
OESX
|
Call
OESX
|
0,800
|
2,000
|
|
|
5.000,000
20 sep
|
57,100
|
61,600
|
|
|
Put
OESX
|
september 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
59,700
390
|
61,800
270
|
|
|
4.900,000
27 sep
|
18,800
120
|
19,800
200
|
|
|
Put
OESX
|
Call
OESX
|
42,800
120
|
44,300
215
|
|
|
4.925,000
27 sep
|
26,200
|
28,000
|
|
|
Put
OESX
|
Call
OESX
|
29,000
365
|
30,500
635
|
|
|
4.950,000
27 sep
|
38,100
241
|
39,600
224
|
|
|
Put
OESX
|
Call
OESX
|
18,700
|
20,100
|
|
|
4.975,000
27 sep
|
50,400
|
54,300
|
|
|
Put
OESX
|
Call
OESX
|
11,200
|
12,400
|
|
|
5.000,000
27 sep
|
67,100
|
72,300
|
|
|
Put
OESX
|
september 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
63,200
|
67,400
|
|
|
4.900,000
30 sep
|
22,500
450
|
23,600
200
|
|
|
Put
OESX
|
Call
OESX
|
46,700
120
|
48,600
216
|
|
|
4.925,000
30 sep
|
30,600
390
|
31,900
200
|
|
|
Put
OESX
|
Call
OESX
|
32,500
633
|
34,300
243
|
|
|
4.950,000
30 sep
|
41,300
241
|
43,000
120
|
|
|
Put
OESX
|
Call
OESX
|
21,500
574
|
22,700
200
|
|
|
4.975,000
30 sep
|
54,900
270
|
56,600
120
|
|
|
Put
OESX
|
Call
OESX
|
13,500
360
|
14,900
120
|
|
|
5.000,000
30 sep
|
|
|
|
|
|
oktober 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
74,400
120
|
76,700
200
|
|
|
4.900,000
04 okt
|
29,800
|
31,700
|
|
|
Put
OESX
|
Call
OESX
|
57,600
120
|
59,800
216
|
|
|
4.925,000
04 okt
|
38,600
253
|
40,100
253
|
|
|
Put
OESX
|
Call
OESX
|
43,100
236
|
44,900
236
|
|
|
4.950,000
04 okt
|
48,700
229
|
50,500
512
|
|
|
Put
OESX
|
Call
OESX
|
31,100
|
33,300
|
|
|
4.975,000
04 okt
|
|
|
|
|
|
Call
OESX
|
21,200
287
|
22,600
286
|
|
|
5.000,000
04 okt
|
|
|
|
|
|
oktober 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
87,500
120
|
89,700
200
|
|
|
4.900,000
11 okt
|
41,300
379
|
42,900
259
|
|
|
Put
OESX
|
Call
OESX
|
70,300
|
74,600
|
|
|
4.925,000
11 okt
|
48,200
|
51,000
|
|
|
Put
OESX
|
Call
OESX
|
55,600
|
59,700
|
|
|
4.950,000
11 okt
|
|
|
|
|
|
Call
OESX
|
43,100
245
|
44,900
245
|
|
|
4.975,000
11 okt
|
|
|
|
|
|
Call
OESX
|
32,300
300
|
34,300
420
|
|
|
5.000,000
11 okt
|
83,300
|
88,200
|
|
|
Put
OESX
|
oktober 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
99,100
|
103,300
|
|
|
4.900,000
18 okt
|
50,000
|
52,300
|
|
|
Put
OESX
|
Call
OESX
|
83,700
|
86,600
|
|
|
4.925,000
18 okt
|
58,300
|
60,500
|
|
|
Put
OESX
|
Call
OESX
|
68,700
218
|
69,900
241
|
|
|
4.950,000
18 okt
|
68,000
|
71,000
|
|
|
Put
OESX
|
Call
OESX
|
55,400
232
|
56,800
231
|
|
|
4.975,000
18 okt
|
80,900
449
|
82,100
208
|
|
|
Put
OESX
|
Call
OESX
|
43,800
246
|
44,800
300
|
|
|
5.000,000
18 okt
|
92,200
|
95,900
|
|
|
Put
OESX
|
oktober 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3.600,000
31 okt
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.275,000
31 okt
|
|
|
|
|
Put
OESX
|
november 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
145,300
200
|
147,600
470
|
|
|
4.900,000
15 nov
|
84,600
|
86,900
|
|
|
Put
OESX
|
Call
OESX
|
129,000
200
|
130,800
200
|
|
|
4.925,000
15 nov
|
93,200
|
96,200
|
|
|
Put
OESX
|
Call
OESX
|
114,200
|
117,300
|
|
|
4.950,000
15 nov
|
103,900
854
|
105,700
204
|
|
|
Put
OESX
|
Call
OESX
|
99,800
|
102,900
|
|
|
4.975,000
15 nov
|
113,300
|
116,700
|
|
|
Put
OESX
|
Call
OESX
|
86,900
|
89,600
|
|
|
5.000,000
15 nov
|
125,800
200
|
127,900
270
|
|
|
Put
OESX
|
december 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
876,700
301
|
878,800
301
|
|
|
4.100,000
20 dec
|
15,700
|
16,300
|
|
|
Put
OESX
|
|
|
|
|
|
4.125,000
20 dec
|
16,400
350
|
16,800
350
|
|
|
Put
OESX
|
Call
OESX
|
824,100
|
835,800
|
|
|
4.150,000
20 dec
|
17,100
|
17,900
|
|
|
Put
OESX
|
|
|
|
|
|
4.175,000
20 dec
|
18,000
|
18,700
|
|
|
Put
OESX
|
|
|
|
|
|
4.200,000
20 dec
|
18,800
907
|
19,300
325
|
|
|
Put
OESX
|