Euro Stoxx 50

IND:965814.STX,

4.921,22 18:00

-59,87 (-1,20%)

juli 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OESX					1.000,000 19 jul
					2.400,000 19 jul		0,900 13			Put OESX
					2.500,000 19 jul	0,100 25	1,500 499			Put OESX
					2.600,000 19 jul		1,100 13			Put OESX
					2.700,000 19 jul					Put OESX
					2.800,000 19 jul		1,900 403			Put OESX
					2.900,000 19 jul		1,000			Put OESX
					3.000,000 19 jul	0,300 351	2,200 351			Put OESX
					3.025,000 19 jul					Put OESX
					3.050,000 19 jul		1,500 1			Put OESX
					3.075,000 19 jul		2,100 13			Put OESX
					3.100,000 19 jul		1,600			Put OESX
					3.125,000 19 jul					Put OESX
					3.150,000 19 jul					Put OESX
					3.175,000 19 jul	0,700 313	2,800 313			Put OESX
					3.200,000 19 jul	0,800 309	1,900 1			Put OESX
					3.225,000 19 jul					Put OESX
					3.250,000 19 jul	1,700 300	3,000 298			Put OESX
					3.275,000 19 jul					Put OESX
					3.300,000 19 jul					Put OESX
					3.325,000 19 jul	1,300 285	3,400 285			Put OESX
Call OESX					3.350,000 19 jul	1,400 282	3,500 282			Put OESX
					3.375,000 19 jul					Put OESX
					3.400,000 19 jul	1,600 273	3,800 273			Put OESX
					3.425,000 19 jul	1,800 268	3,900 268			Put OESX
					3.450,000 19 jul					Put OESX
					3.475,000 19 jul					Put OESX
Call OESX					3.500,000 19 jul					Put OESX
					3.525,000 19 jul					Put OESX
					3.550,000 19 jul					Put OESX
					3.575,000 19 jul	3,000 13	4,600 13			Put OESX
					3.600,000 19 jul	2,800 243	5,000 243			Put OESX
					3.625,000 19 jul					Put OESX
Call OESX					3.650,000 19 jul					Put OESX
					3.675,000 19 jul					Put OESX
					3.700,000 19 jul	3,700 231	5,600 231			Put OESX
					3.725,000 19 jul	3,900 228	5,900 228			Put OESX
					3.750,000 19 jul	4,000 225	6,200 225			Put OESX
					3.775,000 19 jul					Put OESX
Call OESX					3.800,000 19 jul					Put OESX
					3.825,000 19 jul		6,800 13			Put OESX
					3.850,000 19 jul	5,300 13	7,100 13			Put OESX
					3.875,000 19 jul					Put OESX
					3.900,000 19 jul					Put OESX
					3.925,000 19 jul					Put OESX
Call OESX					3.950,000 19 jul					Put OESX
					3.975,000 19 jul					Put OESX
					4.000,000 19 jul					Put OESX
					4.025,000 19 jul					Put OESX
					4.050,000 19 jul					Put OESX
					4.075,000 19 jul					Put OESX
Call OESX					4.100,000 19 jul					Put OESX
					4.125,000 19 jul					Put OESX
					4.150,000 19 jul					Put OESX
					4.175,000 19 jul					Put OESX
					4.200,000 19 jul					Put OESX
					4.225,000 19 jul					Put OESX
Call OESX					4.250,000 19 jul					Put OESX
					4.275,000 19 jul					Put OESX
					4.300,000 19 jul					Put OESX
Call OESX					4.325,000 19 jul	12,600 1				Put OESX
Call OESX					4.350,000 19 jul					Put OESX
Call OESX					4.375,000 19 jul	18,800 165	22,000 165			Put OESX
Call OESX					4.400,000 19 jul	20,800 13	23,200 13			Put OESX
Call OESX					4.425,000 19 jul					Put OESX
Call OESX					4.450,000 19 jul					Put OESX
Call OESX					4.475,000 19 jul	19,700				Put OESX
Call OESX					4.500,000 19 jul	0,500				Put OESX
Call OESX					4.525,000 19 jul	23,000 1				Put OESX
Call OESX					4.550,000 19 jul					Put OESX
Call OESX					4.575,000 19 jul	9,700 1				Put OESX
Call OESX					4.600,000 19 jul					Put OESX
Call OESX					4.625,000 19 jul					Put OESX
Call OESX					4.650,000 19 jul	48,500 100				Put OESX
Call OESX					4.675,000 19 jul					Put OESX
Call OESX					4.700,000 19 jul	25,800 1				Put OESX
Call OESX					4.725,000 19 jul					Put OESX
Call OESX	221,300 407	236,300 203			4.750,000 19 jul	68,400 407	73,200 203			Put OESX
Call OESX	202,800 407	217,000 203			4.775,000 19 jul	74,700 250	79,700 250			Put OESX
Call OESX	186,000 407	198,900 100			4.800,000 19 jul					Put OESX
Call OESX					4.825,000 19 jul	88,900 250	94,700 250			Put OESX
Call OESX	153,900 407	164,300 100			4.850,000 19 jul	96,900 407	103,700 203			Put OESX
Call OESX	138,200 407	147,800 203			4.875,000 19 jul	105,500 100	112,700 203			Put OESX
Call OESX	124,000 250	132,400 250			4.900,000 19 jul					Put OESX
Call OESX	110,400 407	118,000 203			4.925,000 19 jul	125,900 407	134,700 203			Put OESX
Call OESX	97,800 407	104,600 203			4.950,000 19 jul	139,200 250	146,700 250			Put OESX
Call OESX	86,100 407	92,000 203			4.975,000 19 jul					Put OESX
Call OESX	75,400 407	80,600 203			5.000,000 19 jul					Put OESX
Call OESX	65,600 407	70,100 203			5.025,000 19 jul	176,800 100	188,900 203			Put OESX
Call OESX	56,800 407	60,700 203			5.050,000 19 jul	191,900 100	204,700 203			Put OESX
Call OESX					5.075,000 19 jul					Put OESX
Call OESX					5.100,000 19 jul					Put OESX
Call OESX					5.125,000 19 jul					Put OESX
Call OESX					5.150,000 19 jul					Put OESX
Call OESX					5.175,000 19 jul					Put OESX
Call OESX	7,600 1				5.200,000 19 jul					Put OESX
Call OESX	5,000 1				5.225,000 19 jul					Put OESX
Call OESX					5.250,000 19 jul					Put OESX
Call OESX					5.275,000 19 jul					Put OESX
Call OESX	1,500 50				5.300,000 19 jul
Call OESX					5.325,000 19 jul
Call OESX					5.350,000 19 jul					Put OESX
Call OESX					5.375,000 19 jul
Call OESX		7,000			5.400,000 19 jul
Call OESX	2,800 106	5,100 106			5.425,000 19 jul
Call OESX					5.450,000 19 jul
Call OESX					5.475,000 19 jul
Call OESX	1,100 103	3,300 103			5.500,000 19 jul					Put OESX
Call OESX	0,800 103	2,900 103			5.525,000 19 jul
Call OESX					5.550,000 19 jul
Call OESX	0,200 100	2,400 100			5.575,000 19 jul
Call OESX		2,100 100			5.600,000 19 jul
Call OESX					5.625,000 19 jul
Call OESX					5.650,000 19 jul
Call OESX		1,700 100			5.675,000 19 jul
Call OESX					5.700,000 19 jul
Call OESX	0,200 13				5.725,000 19 jul
Call OESX					5.750,000 19 jul
Call OESX	0,100 13	1,100 13			5.775,000 19 jul
Call OESX		1,100 100			6.050,000 19 jul
					6.075,000 19 jul					Put OESX