Euro Stoxx 50

IND:965814.STX,

5.078,96 18:00

-6,12 (-0,12%)

juli 2024 (DTB / OESX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OESX	1.000,000 19 jul	0,000 0	0,000 0
Call OESX	3.350,000 19 jul	0,000 0	0,000 0
Call OESX	3.500,000 19 jul	0,000 0	0,000 0
Call OESX	3.650,000 19 jul	1.412,400 0	1.444,000 0
Call OESX	3.800,000 19 jul	1.264,200 0	1.295,800 0
Call OESX	3.950,000 19 jul	1.116,200 0	1.147,800 0
Call OESX	4.100,000 19 jul	968,400 0	1.000,100 0
Call OESX	4.250,000 19 jul	821,200 0	852,800 0
Call OESX	4.275,000 19 jul	797,700 300	829,400 300
Call OESX	4.325,000 19 jul	748,900 300	780,600 300
Call OESX	4.350,000 19 jul	724,500 300	756,200 300
Call OESX	4.375,000 19 jul	699,200 0	730,800 0
Call OESX	4.400,000 19 jul	674,900 0	706,600 0
Call OESX	4.425,000 19 jul	650,600 0	682,300 0
Call OESX	4.450,000 19 jul	626,400 0	658,100 0
Call OESX	4.475,000 19 jul	602,300 0	634,000 0
Call OESX	4.500,000 19 jul	578,200 0	609,900 0
Call OESX	4.525,000 19 jul	554,200 0	586,000 0
Call OESX	4.550,000 19 jul	530,300 0	562,100 0
Call OESX	4.575,000 19 jul	506,600 0	538,300 0
Call OESX	4.600,000 19 jul	482,900 0	514,700 0
Call OESX	4.625,000 19 jul	459,400 0	491,100 0
Call OESX	4.650,000 19 jul	0,000 0	0,000 0
Call OESX	4.675,000 19 jul	412,800 0	444,600 0
Call OESX	4.700,000 19 jul	389,800 0	421,600 0
Call OESX	4.725,000 19 jul	379,400 250	388,400 250
Call OESX	4.750,000 19 jul	344,600 0	376,500 0
Call OESX	4.775,000 19 jul	322,400 0	354,300 0
Call OESX	4.800,000 19 jul	0,000 0	0,000 0
Call OESX	4.825,000 19 jul	0,000 0	0,000 0
Call OESX	4.850,000 19 jul	0,000 0	0,000 0
Call OESX	4.875,000 19 jul	0,000 0	0,000 0
Call OESX	4.900,000 19 jul	0,000 0	0,000 0
Call OESX	4.925,000 19 jul	198,300 0	228,800 0
Call OESX	4.950,000 19 jul	191,400 250	197,000 200
Call OESX	4.975,000 19 jul	174,800 0	177,300 0
Call OESX	5.000,000 19 jul	157,300 0	159,800 0
Call OESX	5.025,000 19 jul	140,700 0	143,100 0
Call OESX	5.050,000 19 jul	125,000 0	127,300 0
Call OESX	5.075,000 19 jul	110,400 0	112,500 0
Call OESX	5.100,000 19 jul	96,800 200	98,800 200
Call OESX	5.125,000 19 jul	84,200 200	86,200 200
Call OESX	5.150,000 19 jul	72,700 0	74,600 0
Call OESX	5.175,000 19 jul	62,400 0	64,200 0
Call OESX	5.200,000 19 jul	52,400 0	54,900 0
Call OESX	5.225,000 19 jul	44,100 409	46,700 200
Call OESX	5.250,000 19 jul	37,400 0	39,100 0
Call OESX	5.275,000 19 jul	31,200 0	32,500 0
Call OESX	5.300,000 19 jul	26,000 0	26,900 0
Call OESX	5.325,000 19 jul	21,300 0	22,100 0
Call OESX	5.350,000 19 jul	16,600 300	19,300 300
Call OESX	5.375,000 19 jul	14,100 0	14,700 0
Call OESX	5.400,000 19 jul	11,400 341	12,000 200
Call OESX	5.425,000 19 jul	9,300 0	9,900 0
Call OESX	5.450,000 19 jul	7,600 171	8,100 171
Call OESX	5.475,000 19 jul	6,000 0	6,600 0
Call OESX	5.500,000 19 jul	4,900 0	5,400 0
Call OESX	5.525,000 19 jul	4,000 0	4,400 0
Call OESX	5.550,000 19 jul	3,200 565	3,600 165
Call OESX	5.575,000 19 jul	2,700 163	3,000 163
Call OESX	5.600,000 19 jul	2,200 0	2,600 0
Call OESX	5.625,000 19 jul	1,800 0	2,200 0
Call OESX	5.650,000 19 jul	1,600 0	1,900 0
Call OESX	5.675,000 19 jul	1,300 0	1,600 0
Call OESX	5.700,000 19 jul	1,100 0	1,400 0
Call OESX	5.725,000 19 jul	0,900 154	1,300 154
Call OESX	5.750,000 19 jul	0,800 0	1,100 0
Call OESX	5.775,000 19 jul	0,800 0	1,000 0
Call OESX	6.050,000 19 jul	0,100 0	0,400 0