Direct naar:
september 2024 (DTB / OESX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OESX
|
4.500,000
27 sep
|
373,600
101
|
375,600
101
|
|
|
| Call
OESX
|
4.525,000
27 sep
|
348,600
101
|
350,700
101
|
|
|
| Call
OESX
|
4.550,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
OESX
|
4.600,000
27 sep
|
273,900
101
|
276,000
101
|
|
|
| Call
OESX
|
4.625,000
27 sep
|
249,100
101
|
251,200
101
|
|
|
september 2024 (DTB / OESX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OESX
|
3.625,000
30 sep
|
1.247,600
101
|
1.249,600
101
|
|
|
| Call
OESX
|
4.325,000
30 sep
|
548,700
101
|
550,700
101
|
|
|
| Call
OESX
|
4.675,000
30 sep
|
201,900
301
|
204,100
100
|
|
|
| Call
OESX
|
4.750,000
30 sep
|
130,000
0
|
134,900
0
|
|
|
| Call
OESX
|
4.775,000
30 sep
|
109,500
375
|
111,700
120
|
|
|
oktober 2024 (DTB / OESX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OESX
|
4.525,000
04 okt
|
0,000
0
|
0,000
0
|
|
|
| Call
OESX
|
4.600,000
04 okt
|
0,000
0
|
0,000
0
|
|
|
| Call
OESX
|
4.625,000
04 okt
|
256,800
337
|
259,600
100
|
|
|
| Call
OESX
|
4.650,000
04 okt
|
0,000
0
|
0,000
0
|
|
|
| Call
OESX
|
4.675,000
04 okt
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (DTB / OESX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OESX
|
4.625,000
11 okt
|
0,000
0
|
0,000
0
|
|
|
| Call
OESX
|
4.675,000
11 okt
|
216,500
0
|
221,700
0
|
|
|
| Call
OESX
|
4.700,000
11 okt
|
195,400
375
|
198,100
100
|
|
|
| Call
OESX
|
4.800,000
11 okt
|
111,300
0
|
117,000
0
|
|
|
| Call
OESX
|
4.825,000
11 okt
|
93,500
0
|
98,300
0
|
|
|
oktober 2024 (DTB / OESX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OESX
|
1.000,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
| Call
OESX
|
3.350,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
| Call
OESX
|
3.500,000
18 okt
|
1.378,500
101
|
1.380,500
101
|
|
|
| Call
OESX
|
3.650,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
| Call
OESX
|
3.800,000
18 okt
|
1.064,800
100
|
1.096,600
100
|
|
|
oktober 2024 (DTB / OESX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OESX
|
4.800,000
25 okt
|
0,000
0
|
0,000
0
|
|
|
november 2024 (DTB / OESX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OESX
|
4.900,000
01 nov
|
0,000
0
|
0,000
0
|
|
|
november 2024 (DTB / OESX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OESX
|
1.600,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
| Call
OESX
|
4.550,000
15 nov
|
363,500
0
|
380,800
0
|
|
|
| Call
OESX
|
4.575,000
15 nov
|
347,900
0
|
352,400
0
|
|
|
| Call
OESX
|
4.600,000
15 nov
|
320,300
0
|
336,700
0
|
|
|
| Call
OESX
|
4.625,000
15 nov
|
299,200
0
|
315,100
0
|
|
|
december 2024 (DTB / OESX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OESX
|
100,000
20 dec
|
4.729,200
500
|
4.789,800
500
|
|
|
| Call
OESX
|
500,000
20 dec
|
4.333,800
500
|
4.391,900
500
|
|
|
| Call
OESX
|
600,000
20 dec
|
4.234,900
500
|
4.294,000
500
|
|
|
| Call
OESX
|
900,000
20 dec
|
3.938,300
500
|
3.995,600
500
|
|
|
| Call
OESX
|
1.000,000
20 dec
|
3.839,400
500
|
3.896,200
500
|
|
|
januari 2025 (DTB / OESX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OESX
|
3.450,000
17 jan
|
1.438,900
100
|
1.470,500
100
|
|
|
| Call
OESX
|
3.600,000
17 jan
|
0,000
0
|
0,000
0
|
|
|
| Call
OESX
|
4.400,000
17 jan
|
548,400
113
|
553,100
113
|
|
|
| Call
OESX
|
4.450,000
17 jan
|
503,600
0
|
510,300
0
|
|
|
| Call
OESX
|
4.500,000
17 jan
|
461,700
575
|
464,700
200
|
|
|