Euro Stoxx 50

IND:965814.STX,

5.037,60 18:00

+12,43 (+0,25%)

augustus 2024 (DTB / OESX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OESX	3.600,000 16 aug	1.447,200 0	1.465,200 0
Call OESX	4.350,000 16 aug	712,200 0	730,200 0
Call OESX	4.450,000 16 aug	0,000 0	0,000 0
Call OESX	4.500,000 16 aug	568,300 0	586,300 0
Call OESX	4.600,000 16 aug	474,300 0	492,300 0
Call OESX	4.650,000 16 aug	428,100 0	446,100 0
Call OESX	4.675,000 16 aug	0,000 0	0,000 0
Call OESX	4.700,000 16 aug	382,700 0	400,700 0
Call OESX	4.725,000 16 aug	360,400 0	378,400 0
Call OESX	4.750,000 16 aug	0,000 0	0,000 0
Call OESX	4.775,000 16 aug	316,700 0	334,600 0
Call OESX	4.800,000 16 aug	0,000 0	0,000 0
Call OESX	4.825,000 16 aug	274,700 0	291,800 0
Call OESX	4.850,000 16 aug	0,000 0	0,000 0
Call OESX	4.875,000 16 aug	234,800 0	250,700 0
Call OESX	4.900,000 16 aug	215,600 0	230,600 0
Call OESX	4.925,000 16 aug	199,100 0	205,500 0
Call OESX	4.950,000 16 aug	181,400 0	187,100 0
Call OESX	4.975,000 16 aug	164,200 0	172,800 0
Call OESX	5.000,000 16 aug	150,100 0	152,600 0
Call OESX	5.025,000 16 aug	132,300 0	139,200 0
Call OESX	5.050,000 16 aug	117,600 0	121,500 0
Call OESX	5.075,000 16 aug	103,800 0	109,300 0
Call OESX	5.100,000 16 aug	92,200 0	94,200 0
Call OESX	5.125,000 16 aug	79,200 0	83,400 0
Call OESX	5.150,000 16 aug	68,500 0	72,200 0
Call OESX	5.175,000 16 aug	58,700 0	61,000 0
Call OESX	5.200,000 16 aug	50,500 0	52,000 0
Call OESX	5.225,000 16 aug	42,200 0	44,500 0
Call OESX	5.250,000 16 aug	35,400 0	37,400 0
Call OESX	5.275,000 16 aug	29,100 0	30,800 0
Call OESX	5.300,000 16 aug	24,300 0	25,400 0
Call OESX	5.325,000 16 aug	19,600 0	21,100 0
Call OESX	5.350,000 16 aug	16,100 202	17,200 211
Call OESX	5.375,000 16 aug	12,900 0	14,000 0
Call OESX	5.400,000 16 aug	10,700 0	11,200 0
Call OESX	5.425,000 16 aug	8,600 0	9,200 0
Call OESX	5.450,000 16 aug	7,000 0	7,400 0
Call OESX	5.475,000 16 aug	5,600 0	6,000 0
Call OESX	5.500,000 16 aug	4,500 0	4,900 0
Call OESX	5.525,000 16 aug	3,700 0	4,100 0
Call OESX	5.550,000 16 aug	3,000 108	3,400 508
Call OESX	5.575,000 16 aug	2,500 0	2,800 0
Call OESX	5.600,000 16 aug	2,100 0	2,400 0
Call OESX	5.625,000 16 aug	1,700 0	2,000 0
Call OESX	5.650,000 16 aug	1,400 105	1,700 400
Call OESX	5.675,000 16 aug	1,200 0	1,500 0
Call OESX	5.700,000 16 aug	1,000 0	1,300 0
Call OESX	5.725,000 16 aug	0,900 0	1,200 0
Call OESX	5.750,000 16 aug	0,700 0	1,000 0
Call OESX	5.775,000 16 aug	0,600 0	0,900 0
Call OESX	5.800,000 16 aug	0,500 0	0,800 0
Call OESX	5.825,000 16 aug	0,400 0	0,700 0
Call OESX	5.850,000 16 aug	0,400 0	0,700 0
Call OESX	5.875,000 16 aug	0,300 0	0,600 0
Call OESX	5.900,000 16 aug	0,200 0	0,600 0
Call OESX	6.100,000 16 aug	0,000 0	0,300 100