Direct naar:
500,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
4.414,800
0
|
4.450,500
0
|
|
|
1.000,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
19 jul 24
|
3.916,700
0
|
3.956,200
0
|
|
|
1.500,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
3.421,700
0
|
3.455,100
0
|
|
|
2.000,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
2.925,100
0
|
2.957,400
0
|
|
|
2.500,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
2.428,700
0
|
2.459,800
0
|
|
|
2.700,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
2.230,100
0
|
2.260,800
0
|
|
|
2.725,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
2.205,300
0
|
2.235,900
0
|
|
|
2.750,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
2.180,500
0
|
2.211,000
0
|
|
|
2.775,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
2.155,700
0
|
2.186,200
0
|
|
|
2.800,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
2.130,900
0
|
2.161,300
0
|
|
|
2.825,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
2.106,000
0
|
2.136,400
0
|
|
|
2.850,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
2.081,200
0
|
2.111,600
0
|
|
|
2.900,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
2.031,600
0
|
2.061,800
0
|
|
|
3.000,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.932,400
0
|
1.962,400
0
|
|
|
3.025,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.907,600
0
|
1.937,500
0
|
|
|
3.100,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.833,200
0
|
1.863,000
0
|
|
|
3.150,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.783,600
0
|
1.813,300
0
|
|
|
3.175,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.758,800
0
|
1.788,400
0
|
|
|
3.200,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
1.743,100
0
|
1.770,000
0
|
|
|
Call
OESX
|
21 jun 24
|
1.734,100
0
|
1.763,600
0
|
|
|
3.250,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.684,500
0
|
1.713,900
0
|
|
|
3.275,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.659,700
0
|
1.689,100
0
|
|
|
3.300,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
1.643,400
0
|
1.670,200
0
|
|
|
Call
OESX
|
21 jun 24
|
1.634,900
0
|
1.664,300
0
|
|
|
3.350,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
1.593,500
0
|
1.620,200
0
|
|
|
Call
OESX
|
19 jul 24
|
1.593,100
0
|
1.624,600
0
|
|
|
3.400,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.535,900
0
|
1.565,000
0
|
|
|
3.425,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.511,100
0
|
1.540,100
0
|
|
|
3.450,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
1.493,800
0
|
1.520,400
0
|
|
|
Call
OESX
|
21 jun 24
|
1.486,300
0
|
1.513,800
0
|
|
|
3.500,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
1.451,500
0
|
1.461,500
0
|
|
|
Call
OESX
|
21 jun 24
|
1.445,100
0
|
1.455,800
0
|
|
|
Call
OESX
|
19 jul 24
|
1.454,500
0
|
1.465,800
0
|
|
|
3.525,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.420,400
0
|
1.431,000
0
|
|
|
3.600,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
1.351,800
0
|
1.361,700
0
|
|
|
Call
OESX
|
21 jun 24
|
1.346,100
0
|
1.356,600
0
|
|
|
3.650,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.296,600
0
|
1.307,100
0
|
|
|
Call
OESX
|
19 jul 24
|
1.306,900
0
|
1.317,900
0
|
|
|
3.700,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.247,100
0
|
1.257,600
0
|
|
|
3.725,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
1.227,100
0
|
1.237,000
0
|
|
|
Call
OESX
|
21 jun 24
|
1.222,400
251
|
1.232,800
252
|
|
|
3.750,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
1.202,200
0
|
1.212,100
0
|
|
|
Call
OESX
|
21 jun 24
|
1.197,700
250
|
1.208,100
254
|
|
|
3.775,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.172,900
0
|
1.183,300
0
|
|
|
3.800,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
1.174,900
0
|
1.184,500
0
|
|
|
Call
OESX
|
17 mei 24
|
1.152,400
0
|
1.162,200
0
|
|
|
Call
OESX
|
21 jun 24
|
1.148,200
0
|
1.158,600
0
|
|
|
Call
OESX
|
19 jul 24
|
1.159,500
0
|
1.170,300
0
|
|
|
3.850,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.098,800
254
|
1.109,100
251
|
|
|
3.875,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.074,100
0
|
1.084,400
0
|
|
|
3.900,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
1.052,700
0
|
1.062,600
0
|
|
|
Call
OESX
|
21 jun 24
|
1.049,500
0
|
1.059,700
0
|
|
|
3.925,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.024,800
0
|
1.035,000
0
|
|
|
3.950,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.000,100
0
|
1.010,300
0
|
|
|
Call
OESX
|
19 jul 24
|
1.012,600
0
|
1.023,100
0
|
|
|
3.975,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
975,500
0
|
985,600
0
|
|
|
4.000,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
953,100
254
|
962,900
252
|
|
|
Call
OESX
|
24 mei 24
|
944,900
0
|
954,800
0
|
|
|
Call
OESX
|
21 jun 24
|
950,800
254
|
961,000
255
|
|
|
4.025,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
926,200
0
|
936,300
0
|
|
|
4.050,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
903,300
0
|
913,100
0
|
|
|
Call
OESX
|
21 jun 24
|
901,600
0
|
911,600
0
|
|
|
4.075,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
878,400
0
|
888,200
0
|
|
|
Call
OESX
|
21 jun 24
|
877,000
0
|
887,000
0
|
|
|
4.100,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
853,600
0
|
863,300
0
|
|
|
Call
OESX
|
21 jun 24
|
852,400
0
|
862,400
0
|
|
|
Call
OESX
|
19 jul 24
|
857,900
500
|
884,900
500
|
|
|
4.125,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
828,700
0
|
838,400
0
|
|
|
Call
OESX
|
21 jun 24
|
827,800
0
|
837,800
0
|
|
|
4.150,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
803,800
253
|
813,500
251
|
|
|
Call
OESX
|
21 jun 24
|
803,300
0
|
813,200
0
|
|
|
4.175,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
778,900
255
|
788,600
250
|
|
|
Call
OESX
|
21 jun 24
|
778,700
0
|
788,600
0
|
|
|
4.200,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
754,100
0
|
763,800
0
|
|
|
Call
OESX
|
21 jun 24
|
754,200
0
|
764,100
0
|
|
|
4.225,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
729,800
0
|
739,500
0
|
|
|
4.250,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
704,400
0
|
714,000
0
|
|
|
Call
OESX
|
21 jun 24
|
705,300
0
|
715,000
0
|
|
|
Call
OESX
|
19 jul 24
|
721,400
0
|
731,200
0
|
|
|
4.275,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
679,500
0
|
689,200
0
|
|
|
Call
OESX
|
21 jun 24
|
680,900
0
|
690,600
0
|
|
|
4.300,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
654,700
252
|
664,300
252
|
|
|
Call
OESX
|
21 jun 24
|
656,500
256
|
666,100
250
|
|
|
4.325,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
629,900
0
|
639,500
0
|
|
|
Call
OESX
|
21 jun 24
|
632,200
0
|
641,800
0
|
|
|
Call
OESX
|
19 jul 24
|
649,800
0
|
659,100
0
|
|
|
4.350,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
605,000
0
|
614,600
0
|
|
|
Call
OESX
|
21 jun 24
|
608,000
0
|
617,400
0
|
|
|
Call
OESX
|
19 jul 24
|
626,000
450
|
635,300
450
|
|
|
Call
OESX
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
4.375,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
580,200
0
|
589,800
0
|
|
|
Call
OESX
|
21 jun 24
|
583,800
0
|
593,200
0
|
|
|
Call
OESX
|
19 jul 24
|
602,400
0
|
611,600
0
|
|
|
4.400,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
555,400
0
|
565,000
0
|
|
|
Call
OESX
|
21 jun 24
|
559,600
0
|
568,900
0
|
|
|
Call
OESX
|
19 jul 24
|
578,900
0
|
587,900
0
|
|
|
4.425,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
530,700
251
|
540,200
255
|
|
|
Call
OESX
|
21 jun 24
|
535,700
0
|
545,600
0
|
|
|
Call
OESX
|
19 jul 24
|
555,500
0
|
564,400
0
|
|
|
4.450,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
03 mei 24
|
523,100
0
|
532,700
0
|
|
|
Call
OESX
|
17 mei 24
|
505,900
0
|
515,400
0
|
|
|
Call
OESX
|
21 jun 24
|
511,700
0
|
521,600
0
|
|
|
Call
OESX
|
19 jul 24
|
532,200
0
|
541,000
0
|
|
|
Call
OESX
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
4.475,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
481,200
0
|
490,600
0
|
|
|
Call
OESX
|
21 jun 24
|
487,900
0
|
497,600
0
|
|
|
Call
OESX
|
19 jul 24
|
509,100
0
|
517,800
0
|
|
|
4.500,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
456,500
254
|
465,900
255
|
|
|
Call
OESX
|
21 jun 24
|
464,200
0
|
472,900
0
|
|
|
Call
OESX
|
19 jul 24
|
486,200
0
|
494,700
0
|
|
|
Call
OESX
|
16 aug 24
|
505,000
0
|
516,100
0
|
|
|
4.525,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
450,000
0
|
459,600
0
|
|
|
Call
OESX
|
17 mei 24
|
431,900
0
|
441,200
0
|
|
|
Call
OESX
|
21 jun 24
|
440,600
0
|
449,200
0
|
|
|
Call
OESX
|
19 jul 24
|
463,400
0
|
471,800
0
|
|
|
4.550,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
407,300
0
|
416,500
0
|
|
|
Call
OESX
|
21 jun 24
|
417,200
0
|
425,700
0
|
|
|
Call
OESX
|
19 jul 24
|
440,900
0
|
449,100
0
|
|
|
4.575,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
382,800
0
|
391,900
0
|
|
|
Call
OESX
|
21 jun 24
|
394,000
0
|
402,400
0
|
|
|
Call
OESX
|
19 jul 24
|
418,600
0
|
426,700
0
|
|
|
4.600,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
358,300
0
|
367,400
0
|
|
|
Call
OESX
|
21 jun 24
|
371,100
0
|
379,300
0
|
|
|
Call
OESX
|
19 jul 24
|
396,500
0
|
404,500
0
|
|
|
4.625,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
350,100
0
|
359,700
0
|
|
|
Call
OESX
|
17 mei 24
|
334,000
0
|
342,900
0
|
|
|
Call
OESX
|
21 jun 24
|
348,400
0
|
356,500
0
|
|
|
Call
OESX
|
19 jul 24
|
374,700
0
|
382,500
0
|
|
|
4.650,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
03 mei 24
|
323,500
0
|
333,000
0
|
|
|
Call
OESX
|
17 mei 24
|
309,900
0
|
319,000
0
|
|
|
Call
OESX
|
21 jun 24
|
326,100
0
|
333,900
0
|
|
|
Call
OESX
|
19 jul 24
|
353,200
0
|
360,800
0
|
|
|
Call
OESX
|
16 aug 24
|
375,900
0
|
385,800
0
|
|
|
4.675,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
03 mei 24
|
298,600
0
|
308,000
0
|
|
|
Call
OESX
|
17 mei 24
|
285,900
0
|
294,900
0
|
|
|
Call
OESX
|
21 jun 24
|
304,100
0
|
311,700
0
|
|
|
Call
OESX
|
19 jul 24
|
332,100
0
|
339,500
0
|
|
|
Call
OESX
|
16 aug 24
|
355,400
0
|
365,000
0
|
|
|
4.700,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
03 mei 24
|
273,700
0
|
283,100
0
|
|
|
Call
OESX
|
10 mei 24
|
265,700
0
|
274,500
0
|
|
|
Call
OESX
|
17 mei 24
|
262,200
0
|
270,900
0
|
|
|
Call
OESX
|
21 jun 24
|
282,600
0
|
289,900
0
|
|
|
Call
OESX
|
19 jul 24
|
311,300
0
|
318,500
0
|
|
|
4.725,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
241,500
0
|
250,200
0
|
|
|
Call
OESX
|
17 mei 24
|
238,800
0
|
247,300
0
|
|
|
Call
OESX
|
21 jun 24
|
261,400
0
|
268,500
0
|
|
|
Call
OESX
|
19 jul 24
|
290,900
0
|
297,900
0
|
|
|
Call
OESX
|
16 aug 24
|
317,900
250
|
321,800
250
|
|
|
4.750,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
03 mei 24
|
224,500
0
|
232,100
0
|
|
|
Call
OESX
|
17 mei 24
|
215,700
0
|
223,900
0
|
|
|
Call
OESX
|
21 jun 24
|
240,700
0
|
247,500
0
|
|
|
Call
OESX
|
19 jul 24
|
271,000
0
|
277,700
0
|
|
|
Call
OESX
|
16 aug 24
|
298,400
250
|
302,200
250
|
|
|
4.775,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
194,300
0
|
202,000
0
|
|
|
Call
OESX
|
17 mei 24
|
193,200
0
|
201,000
0
|
|
|
Call
OESX
|
21 jun 24
|
220,600
0
|
227,100
0
|
|
|
Call
OESX
|
19 jul 24
|
251,500
0
|
257,900
0
|
|
|
Call
OESX
|
16 aug 24
|
277,000
0
|
285,400
0
|
|
|
4.800,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
03 mei 24
|
175,000
0
|
183,500
0
|
|
|
Call
OESX
|
10 mei 24
|
171,800
0
|
177,300
0
|
|
|
Call
OESX
|
17 mei 24
|
171,300
0
|
178,800
0
|
|
|
Call
OESX
|
24 mei 24
|
171,000
0
|
178,100
0
|
|
|
Call
OESX
|
21 jun 24
|
201,100
0
|
207,200
0
|
|
|
4.825,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
03 mei 24
|
151,400
0
|
158,600
0
|
|
|
Call
OESX
|
10 mei 24
|
148,700
0
|
154,900
0
|
|
|
Call
OESX
|
17 mei 24
|
150,200
500
|
157,200
537
|
|
|
Call
OESX
|
21 jun 24
|
183,600
0
|
185,900
0
|
|
|
Call
OESX
|
19 jul 24
|
214,100
0
|
220,000
0
|
|
|
4.850,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
03 mei 24
|
127,400
0
|
133,700
0
|
|
|
Call
OESX
|
10 mei 24
|
128,700
100
|
131,500
100
|
|
|
Call
OESX
|
17 mei 24
|
129,900
0
|
136,300
0
|
|
|
Call
OESX
|
21 jun 24
|
165,300
0
|
169,100
0
|
|
|
Call
OESX
|
19 jul 24
|
196,300
0
|
201,800
0
|
|
|
4.875,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
03 mei 24
|
104,700
0
|
110,100
0
|
|
|
Call
OESX
|
10 mei 24
|
107,800
105
|
110,400
105
|
|
|
Call
OESX
|
17 mei 24
|
110,600
0
|
116,200
0
|
|
|
Call
OESX
|
21 jun 24
|
146,700
0
|
151,700
0
|
|
|
Call
OESX
|
19 jul 24
|
179,100
0
|
184,300
0
|
|
|
4.900,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
76,300
0
|
85,200
0
|
|
|
Call
OESX
|
03 mei 24
|
82,900
0
|
87,200
0
|
|
|
Call
OESX
|
10 mei 24
|
87,100
0
|
91,100
0
|
|
|
Call
OESX
|
17 mei 24
|
93,500
0
|
95,900
0
|
|
|
Call
OESX
|
24 mei 24
|
96,600
0
|
99,900
0
|
|
|
4.925,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
52,200
0
|
60,900
0
|
|
|
Call
OESX
|
03 mei 24
|
62,600
0
|
65,800
0
|
|
|
Call
OESX
|
10 mei 24
|
69,100
0
|
72,600
0
|
|
|
Call
OESX
|
17 mei 24
|
75,900
0
|
79,800
0
|
|
|
Call
OESX
|
21 jun 24
|
114,600
0
|
118,900
0
|
|
|
4.950,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
30,400
0
|
37,500
0
|
|
|
Call
OESX
|
03 mei 24
|
44,500
0
|
46,800
0
|
|
|
Call
OESX
|
10 mei 24
|
53,200
0
|
55,900
0
|
|
|
Call
OESX
|
17 mei 24
|
61,600
0
|
63,200
0
|
|
|
Call
OESX
|
24 mei 24
|
66,000
0
|
68,800
0
|
|
|
4.975,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
13,400
0
|
20,300
0
|
|
|
Call
OESX
|
03 mei 24
|
29,600
0
|
31,100
0
|
|
|
Call
OESX
|
10 mei 24
|
39,500
0
|
41,500
0
|
|
|
Call
OESX
|
17 mei 24
|
48,300
0
|
49,600
0
|
|
|
Call
OESX
|
24 mei 24
|
53,100
0
|
55,600
0
|
|
|
5.000,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
0,900
0
|
6,900
0
|
|
|
Call
OESX
|
03 mei 24
|
18,300
0
|
18,800
0
|
|
|
Call
OESX
|
10 mei 24
|
28,200
0
|
29,600
0
|
|
|
Call
OESX
|
17 mei 24
|
36,600
0
|
38,100
0
|
|
|
Call
OESX
|
24 mei 24
|
42,000
0
|
44,000
0
|
|
|
5.025,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
1,100
237
|
1,700
237
|
|
|
Call
OESX
|
03 mei 24
|
10,600
0
|
11,300
0
|
|
|
Call
OESX
|
10 mei 24
|
19,400
0
|
20,400
0
|
|
|
Call
OESX
|
17 mei 24
|
27,900
350
|
28,700
20
|
|
|
Call
OESX
|
24 mei 24
|
32,600
0
|
34,200
0
|
|
|
5.050,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
0,400
45
|
0,700
362
|
|
|
Call
OESX
|
03 mei 24
|
5,600
0
|
6,300
0
|
|
|
Call
OESX
|
10 mei 24
|
12,700
0
|
13,400
0
|
|
|
Call
OESX
|
17 mei 24
|
19,800
0
|
21,100
0
|
|
|
Call
OESX
|
24 mei 24
|
24,700
0
|
25,900
0
|
|
|
5.075,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
0,200
1
|
0,600
1.493
|
|
|
Call
OESX
|
03 mei 24
|
2,700
0
|
3,100
0
|
|
|
Call
OESX
|
10 mei 24
|
7,800
0
|
8,500
0
|
|
|
Call
OESX
|
17 mei 24
|
14,200
0
|
14,900
0
|
|
|
Call
OESX
|
24 mei 24
|
18,300
0
|
19,200
0
|
|
|
5.100,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
0,000
0
|
0,300
250
|
|
|
Call
OESX
|
03 mei 24
|
1,500
0
|
2,000
0
|
|
|
Call
OESX
|
10 mei 24
|
4,500
0
|
5,200
0
|
|
|
Call
OESX
|
17 mei 24
|
9,700
489
|
10,300
15
|
|
|
Call
OESX
|
24 mei 24
|
13,200
0
|
13,900
0
|
|
|
5.125,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
0,100
300
|
0,200
1.400
|
|
|
Call
OESX
|
03 mei 24
|
0,600
0
|
1,100
0
|
|
|
Call
OESX
|
10 mei 24
|
2,600
0
|
3,200
0
|
|
|
Call
OESX
|
17 mei 24
|
6,400
0
|
6,900
0
|
|
|
Call
OESX
|
24 mei 24
|
9,200
0
|
9,900
0
|
|
|
5.150,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
0,000
0
|
0,200
1.055
|
|
|
Call
OESX
|
03 mei 24
|
0,300
0
|
0,500
0
|
|
|
Call
OESX
|
10 mei 24
|
1,500
0
|
2,100
0
|
|
|
Call
OESX
|
17 mei 24
|
4,100
434
|
4,400
13
|
|
|
Call
OESX
|
24 mei 24
|
6,300
0
|
7,000
0
|
|
|
5.175,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
0,000
0
|
0,200
1.055
|
|
|
Call
OESX
|
03 mei 24
|
0,100
0
|
0,400
0
|
|
|
Call
OESX
|
10 mei 24
|
0,800
0
|
1,400
0
|
|
|
Call
OESX
|
17 mei 24
|
2,700
15
|
2,800
10
|
|
|
Call
OESX
|
24 mei 24
|
4,300
0
|
5,000
0
|
|
|
5.200,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
0,000
0
|
0,700
0
|
|
|
Call
OESX
|
03 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
10 mei 24
|
0,600
430
|
1,000
289
|
|
|
Call
OESX
|
17 mei 24
|
1,700
521
|
1,900
264
|
|
|
Call
OESX
|
24 mei 24
|
2,400
0
|
3,900
0
|
|
|
5.225,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
0,000
0
|
0,300
0
|
|
|
Call
OESX
|
03 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
10 mei 24
|
0,300
0
|
0,700
0
|
|
|
Call
OESX
|
17 mei 24
|
1,100
0
|
1,300
0
|
|
|
Call
OESX
|
24 mei 24
|
1,500
0
|
2,800
0
|
|
|
5.250,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
0,000
0
|
0,700
0
|
|
|
Call
OESX
|
03 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
10 mei 24
|
0,100
586
|
0,500
589
|
|
|
Call
OESX
|
17 mei 24
|
0,700
780
|
0,900
270
|
|
|
Call
OESX
|
24 mei 24
|
0,800
0
|
2,100
0
|
|
|
5.275,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
0,000
0
|
0,200
1.341
|
|
|
Call
OESX
|
03 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
10 mei 24
|
0,000
0
|
0,400
0
|
|
|
Call
OESX
|
17 mei 24
|
0,500
0
|
0,700
0
|
|
|
Call
OESX
|
21 jun 24
|
7,700
0
|
8,300
0
|
|
|
5.300,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
03 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
10 mei 24
|
0,000
0
|
0,300
368
|
|
|
Call
OESX
|
17 mei 24
|
0,400
0
|
0,600
0
|
|
|
Call
OESX
|
24 mei 24
|
0,100
0
|
1,300
0
|
|
|
Call
OESX
|
21 jun 24
|
6,000
144
|
6,400
275
|
|
|
5.325,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
03 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
17 mei 24
|
0,200
698
|
0,400
513
|
|
|
Call
OESX
|
21 jun 24
|
4,600
817
|
5,000
300
|
|
|
Call
OESX
|
19 jul 24
|
13,200
0
|
14,200
0
|
|
|
5.350,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
0,000
0
|
0,300
1.661
|
|
|
Call
OESX
|
17 mei 24
|
0,200
0
|
0,400
0
|
|
|
Call
OESX
|
21 jun 24
|
3,600
516
|
3,900
337
|
|
|
Call
OESX
|
19 jul 24
|
10,800
0
|
11,600
0
|
|
|
5.375,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,200
100
|
0,300
689
|
|
|
Call
OESX
|
21 jun 24
|
2,800
139
|
3,100
375
|
|
|
Call
OESX
|
19 jul 24
|
8,900
0
|
9,200
0
|
|
|
5.400,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,100
404
|
0,300
261
|
|
|
Call
OESX
|
21 jun 24
|
2,100
825
|
2,500
550
|
|
|
Call
OESX
|
19 jul 24
|
7,200
0
|
8,000
0
|
|
|
5.425,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,100
200
|
0,300
2.566
|
|
|
Call
OESX
|
21 jun 24
|
1,700
0
|
2,000
0
|
|
|
Call
OESX
|
19 jul 24
|
5,900
0
|
6,600
0
|
|
|
5.450,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,300
0
|
|
|
Call
OESX
|
21 jun 24
|
1,300
294
|
1,600
136
|
|
|
Call
OESX
|
19 jul 24
|
4,800
136
|
5,500
136
|
|
|
5.475,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,200
930
|
|
|
Call
OESX
|
21 jun 24
|
1,100
0
|
1,300
0
|
|
|
Call
OESX
|
19 jul 24
|
3,900
135
|
4,600
135
|
|
|
5.500,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
03 mei 24
|
0,000
0
|
0,100
0
|
|
|
Call
OESX
|
17 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
21 jun 24
|
0,800
0
|
1,100
0
|
|
|
Call
OESX
|
19 jul 24
|
3,200
0
|
3,800
0
|
|
|
5.525,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
03 mei 24
|
0,000
0
|
0,100
0
|
|
|
Call
OESX
|
17 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
21 jun 24
|
0,700
348
|
1,000
132
|
|
|
Call
OESX
|
19 jul 24
|
2,700
132
|
3,200
132
|
|
|
5.550,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,200
2.560
|
|
|
Call
OESX
|
21 jun 24
|
0,500
361
|
0,800
130
|
|
|
Call
OESX
|
19 jul 24
|
2,200
0
|
2,700
0
|
|
|
5.575,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,200
2.559
|
|
|
Call
OESX
|
21 jun 24
|
0,400
0
|
0,700
0
|
|
|
Call
OESX
|
19 jul 24
|
1,800
0
|
2,400
0
|
|
|
5.600,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,200
2.559
|
|
|
Call
OESX
|
21 jun 24
|
0,300
0
|
0,600
0
|
|
|
Call
OESX
|
19 jul 24
|
1,500
0
|
2,000
0
|
|
|
5.625,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
21 jun 24
|
0,200
854
|
0,500
579
|
|
|
Call
OESX
|
19 jul 24
|
1,200
127
|
1,700
127
|
|
|
5.650,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
21 jun 24
|
0,100
0
|
0,500
0
|
|
|
Call
OESX
|
19 jul 24
|
1,000
126
|
1,500
126
|
|
|
5.675,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,100
851
|
0,400
579
|
|
|
Call
OESX
|
19 jul 24
|
0,800
0
|
1,300
0
|
|
|
5.700,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
21 jun 24
|
0,100
851
|
0,400
579
|
|
|
Call
OESX
|
19 jul 24
|
0,700
467
|
1,200
467
|
|
|
5.725,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,400
0
|
|
|
Call
OESX
|
19 jul 24
|
0,500
0
|
1,100
0
|
|
|
5.750,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,400
0
|
|
|
Call
OESX
|
19 jul 24
|
0,500
343
|
0,900
121
|
|
|
5.775,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
19 jul 24
|
0,400
343
|
0,900
464
|
|
|
5.800,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,300
386
|
|
|
5.825,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,300
0
|
|
|
5.850,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,100
1.066
|
0,300
0
|
|
|
5.875,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,300
1.638
|
|
|
5.900,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,300
1.830
|
|
|
5.950,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,300
0
|
|
|
6.000,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,300
0
|
|
|
6.050,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
19 jul 24
|
0,000
0
|
0,400
0
|
|
|