Direct naar:
september 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
64,300
337
|
66,300
100
|
|
|
4.825,000
27 sep
|
16,200
25
|
16,800
330
|
|
|
Put
OESX
|
Call
OESX
|
45,300
|
49,500
|
|
|
4.850,000
27 sep
|
22,500
300
|
23,900
300
|
|
|
Put
OESX
|
Call
OESX
|
31,300
241
|
32,900
241
|
|
|
4.875,000
27 sep
|
32,000
|
35,000
|
|
|
Put
OESX
|
Call
OESX
|
19,500
300
|
20,900
300
|
|
|
4.900,000
27 sep
|
44,600
|
48,500
|
|
|
Put
OESX
|
Call
OESX
|
11,400
|
13,400
|
|
|
4.925,000
27 sep
|
61,600
100
|
63,600
337
|
|
|
Put
OESX
|
september 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
69,000
607
|
71,100
120
|
|
|
4.825,000
30 sep
|
19,800
330
|
21,100
120
|
|
|
Put
OESX
|
Call
OESX
|
50,000
|
54,000
|
|
|
4.850,000
30 sep
|
26,300
|
29,100
|
|
|
Put
OESX
|
Call
OESX
|
35,300
|
38,600
|
|
|
4.875,000
30 sep
|
36,000
|
39,200
|
|
|
Put
OESX
|
Call
OESX
|
23,300
|
26,200
|
|
|
4.900,000
30 sep
|
48,400
|
52,200
|
|
|
Put
OESX
|
Call
OESX
|
14,400
|
16,900
|
|
|
4.925,000
30 sep
|
65,000
120
|
67,000
337
|
|
|
Put
OESX
|
oktober 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
80,500
|
84,600
|
|
|
4.825,000
04 okt
|
29,300
330
|
30,800
330
|
|
|
Put
OESX
|
Call
OESX
|
64,000
241
|
66,200
120
|
|
|
4.850,000
04 okt
|
36,600
420
|
38,300
300
|
|
|
Put
OESX
|
Call
OESX
|
48,500
241
|
50,400
120
|
|
|
4.875,000
04 okt
|
45,400
|
49,000
|
|
|
Put
OESX
|
Call
OESX
|
34,800
|
38,300
|
|
|
4.900,000
04 okt
|
57,300
|
61,000
|
|
|
Put
OESX
|
Call
OESX
|
24,900
300
|
26,400
120
|
|
|
4.925,000
04 okt
|
71,000
|
75,400
|
|
|
Put
OESX
|
oktober 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
93,500
|
98,300
|
|
|
4.825,000
11 okt
|
39,500
|
43,400
|
|
|
Put
OESX
|
Call
OESX
|
77,700
241
|
80,000
120
|
|
|
4.850,000
11 okt
|
47,300
|
51,400
|
|
|
Put
OESX
|
|
|
|
|
|
4.875,000
11 okt
|
57,600
390
|
59,600
270
|
|
|
Put
OESX
|
Call
OESX
|
47,500
|
51,700
|
|
|
4.900,000
11 okt
|
68,800
120
|
70,900
241
|
|
|
Put
OESX
|
Call
OESX
|
35,900
|
39,900
|
|
|
4.925,000
11 okt
|
80,200
|
86,500
|
|
|
Put
OESX
|
oktober 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
106,200
|
109,500
|
|
|
4.825,000
18 okt
|
50,300
300
|
50,900
10
|
|
|
Put
OESX
|
Call
OESX
|
89,600
|
92,700
|
|
|
4.850,000
18 okt
|
56,700
|
61,000
|
|
|
Put
OESX
|
Call
OESX
|
75,100
241
|
76,200
200
|
|
|
4.875,000
18 okt
|
65,800
|
70,800
|
|
|
Put
OESX
|
Call
OESX
|
61,100
|
62,900
|
|
|
4.900,000
18 okt
|
77,800
|
81,900
|
|
|
Put
OESX
|
Call
OESX
|
48,000
|
50,400
|
|
|
4.925,000
18 okt
|
90,300
|
95,100
|
|
|
Put
OESX
|
oktober 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
|
|
|
|
4.800,000
25 okt
|
|
|
|
|
|
oktober 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3.600,000
31 okt
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.275,000
31 okt
|
|
|
|
|
Put
OESX
|
november 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4.700,000
01 nov
|
|
|
|
|
Put
OESX
|
Call
OESX
|
|
|
|
|
4.900,000
01 nov
|
|
|
|
|
|
november 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
151,500
|
154,700
|
|
|
4.825,000
15 nov
|
84,400
|
87,800
|
|
|
Put
OESX
|
Call
OESX
|
133,200
|
139,700
|
|
|
4.850,000
15 nov
|
92,800
|
97,000
|
|
|
Put
OESX
|
Call
OESX
|
118,900
|
123,000
|
|
|
4.875,000
15 nov
|
102,700
|
105,200
|
|
|
Put
OESX
|
Call
OESX
|
103,700
|
108,800
|
|
|
4.900,000
15 nov
|
112,800
|
115,500
|
|
|
Put
OESX
|
Call
OESX
|
92,000
270
|
93,800
270
|
|
|
4.925,000
15 nov
|
124,400
441
|
126,200
241
|
|
|
Put
OESX
|
december 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
183,800
|
190,400
|
|
|
4.825,000
20 dec
|
111,300
390
|
112,500
390
|
|
|
Put
OESX
|
Call
OESX
|
167,500
|
174,100
|
|
|
4.850,000
20 dec
|
119,800
390
|
121,000
390
|
|
|
Put
OESX
|
Call
OESX
|
151,900
|
158,200
|
|
|
4.875,000
20 dec
|
126,600
|
132,800
|
|
|
Put
OESX
|
Call
OESX
|
137,100
|
143,100
|
|
|
4.900,000
20 dec
|
138,500
|
140,900
|
|
|
Put
OESX
|
Call
OESX
|
123,200
|
128,800
|
|
|
4.925,000
20 dec
|
147,300
|
153,500
|
|
|
Put
OESX
|
januari 2025 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
208,800
|
211,900
|
|
|
4.825,000
17 jan
|
124,400
|
126,800
|
|
|
Put
OESX
|
Call
OESX
|
192,500
|
195,500
|
|
|
4.850,000
17 jan
|
132,000
|
136,300
|
|
|
Put
OESX
|
Call
OESX
|
177,300
200
|
179,600
200
|
|
|
4.875,000
17 jan
|
141,700
|
144,200
|
|
|
Put
OESX
|
Call
OESX
|
161,800
|
166,600
|
|
|
4.900,000
17 jan
|
151,300
|
154,000
|
|
|
Put
OESX
|
Call
OESX
|
147,500
|
150,300
|
|
|
4.925,000
17 jan
|
161,700
|
164,500
|
|
|
Put
OESX
|