Direct naar:
september 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
67,100
|
70,100
|
|
|
4.825,000
27 sep
|
9,400
23
|
9,900
229
|
|
|
Put
OESX
|
Call
OESX
|
47,800
|
50,200
|
|
|
4.850,000
27 sep
|
14,300
|
15,500
|
|
|
Put
OESX
|
Call
OESX
|
31,500
241
|
33,000
200
|
|
|
4.875,000
27 sep
|
22,600
721
|
23,800
223
|
|
|
Put
OESX
|
Call
OESX
|
18,500
300
|
19,800
503
|
|
|
4.900,000
27 sep
|
34,300
241
|
35,900
241
|
|
|
Put
OESX
|
Call
OESX
|
9,600
237
|
10,600
237
|
|
|
4.925,000
27 sep
|
50,200
200
|
52,500
100
|
|
|
Put
OESX
|
september 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
71,200
120
|
74,100
120
|
|
|
4.825,000
30 sep
|
12,900
281
|
13,800
552
|
|
|
Put
OESX
|
Call
OESX
|
52,700
390
|
54,600
271
|
|
|
4.850,000
30 sep
|
18,600
701
|
19,700
281
|
|
|
Put
OESX
|
Call
OESX
|
35,600
|
38,000
|
|
|
4.875,000
30 sep
|
26,800
|
28,300
|
|
|
Put
OESX
|
Call
OESX
|
22,900
|
24,300
|
|
|
4.900,000
30 sep
|
37,800
|
40,300
|
|
|
Put
OESX
|
Call
OESX
|
13,300
|
14,400
|
|
|
4.925,000
30 sep
|
53,500
100
|
55,400
337
|
|
|
Put
OESX
|
oktober 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
82,700
|
86,800
|
|
|
4.825,000
04 okt
|
21,900
|
23,200
|
|
|
Put
OESX
|
Call
OESX
|
65,300
301
|
67,200
201
|
|
|
4.850,000
04 okt
|
28,400
|
29,500
|
|
|
Put
OESX
|
Call
OESX
|
48,600
|
51,100
|
|
|
4.875,000
04 okt
|
36,600
|
38,400
|
|
|
Put
OESX
|
Call
OESX
|
35,000
|
36,500
|
|
|
4.900,000
04 okt
|
47,600
343
|
49,100
241
|
|
|
Put
OESX
|
Call
OESX
|
23,600
|
25,000
|
|
|
4.925,000
04 okt
|
60,800
|
63,200
|
|
|
Put
OESX
|
oktober 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
96,400
|
101,300
|
|
|
4.825,000
11 okt
|
34,000
|
35,500
|
|
|
Put
OESX
|
Call
OESX
|
79,900
|
82,100
|
|
|
4.850,000
11 okt
|
41,200
|
42,900
|
|
|
Put
OESX
|
|
|
|
|
|
4.875,000
11 okt
|
49,800
|
52,000
|
|
|
Put
OESX
|
Call
OESX
|
49,600
|
51,200
|
|
|
4.900,000
11 okt
|
60,200
577
|
61,900
224
|
|
|
Put
OESX
|
Call
OESX
|
37,200
|
38,800
|
|
|
4.925,000
11 okt
|
72,000
|
75,500
|
|
|
Put
OESX
|
oktober 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
107,600
|
114,300
|
|
|
4.825,000
18 okt
|
43,800
|
44,900
|
|
|
Put
OESX
|
Call
OESX
|
90,900
|
96,200
|
|
|
4.850,000
18 okt
|
50,500
|
52,800
|
|
|
Put
OESX
|
Call
OESX
|
76,500
|
78,600
|
|
|
4.875,000
18 okt
|
60,200
|
61,300
|
|
|
Put
OESX
|
Call
OESX
|
62,600
|
63,800
|
|
|
4.900,000
18 okt
|
70,700
220
|
71,600
461
|
|
|
Put
OESX
|
Call
OESX
|
48,900
|
51,500
|
|
|
4.925,000
18 okt
|
82,200
|
84,300
|
|
|
Put
OESX
|
oktober 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
|
|
|
|
4.800,000
25 okt
|
|
|
|
|
|
|
|
|
|
|
4.850,000
25 okt
|
|
|
|
|
Put
OESX
|
oktober 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3.600,000
31 okt
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.275,000
31 okt
|
|
|
|
|
Put
OESX
|
november 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4.700,000
01 nov
|
|
40,000
3
|
|
|
Put
OESX
|
Call
OESX
|
|
|
|
|
4.900,000
01 nov
|
|
|
|
|
|
Call
OESX
|
|
|
|
|
5.000,000
01 nov
|
|
|
|
|
|
november 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4.600,000
08 nov
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.650,000
08 nov
|
|
|
|
|
Put
OESX
|
Call
OESX
|
|
|
|
|
5.100,000
08 nov
|
|
|
|
|
|
november 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
156,100
400
|
157,800
200
|
|
|
4.825,000
15 nov
|
77,500
|
80,600
|
|
|
Put
OESX
|
Call
OESX
|
139,400
|
141,200
|
|
|
4.850,000
15 nov
|
87,700
217
|
88,700
217
|
|
|
Put
OESX
|
Call
OESX
|
123,500
200
|
125,100
341
|
|
|
4.875,000
15 nov
|
96,400
|
97,700
|
|
|
Put
OESX
|
Call
OESX
|
108,600
|
110,000
|
|
|
4.900,000
15 nov
|
103,900
|
107,600
|
|
|
Put
OESX
|
Call
OESX
|
94,100
|
96,000
|
|
|
4.925,000
15 nov
|
114,100
|
118,600
|
|
|
Put
OESX
|
december 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
191,000
|
193,700
|
|
|
4.825,000
20 dec
|
107,300
206
|
108,100
206
|
|
|
Put
OESX
|
Call
OESX
|
174,500
100
|
177,000
201
|
|
|
4.850,000
20 dec
|
115,400
201
|
116,300
201
|
|
|
Put
OESX
|
Call
OESX
|
156,700
|
164,600
|
|
|
4.875,000
20 dec
|
124,300
200
|
125,200
200
|
|
|
Put
OESX
|
Call
OESX
|
143,600
100
|
145,700
100
|
|
|
4.900,000
20 dec
|
130,900
|
137,500
|
|
|
Put
OESX
|
Call
OESX
|
129,900
590
|
131,000
200
|
|
|
4.925,000
20 dec
|
144,400
200
|
145,400
200
|
|
|
Put
OESX
|
januari 2025 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
215,400
200
|
217,500
200
|
|
|
4.825,000
17 jan
|
121,800
200
|
123,000
201
|
|
|
Put
OESX
|
Call
OESX
|
198,400
|
200,900
|
|
|
4.850,000
17 jan
|
129,900
200
|
131,300
750
|
|
|
Put
OESX
|
Call
OESX
|
178,900
|
184,800
|
|
|
4.875,000
17 jan
|
138,400
|
140,000
|
|
|
Put
OESX
|
Call
OESX
|
165,000
|
169,400
|
|
|
4.900,000
17 jan
|
147,300
|
149,300
|
|
|
Put
OESX
|
Call
OESX
|
153,100
200
|
154,800
400
|
|
|
4.925,000
17 jan
|
158,100
200
|
159,500
200
|
|
|
Put
OESX
|