Europe50^ » Opties (Index) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.448,85 16:03
-6,72 ( -0,19% )

Direct naar: 

juli 2019 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
73,600
76,600
24 jun
76,800
3.400,000 26,900
27,200
24 jun
28,100
Put
OESX
Call
OESX
56,900
59,500
24 jun
59,300
3.425,000 34,600
34,500
24 jun
36,100
Put
OESX
Call
OESX
42,000
42,500
24 jun
43,800
3.450,000 44,300
44,700
24 jun
46,300
Put
OESX
Call
OESX
29,600
29,400
24 jun
30,900
3.475,000 56,400
56,200
24 jun
59,000
Put
OESX

augustus 2019 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
92,200
105,900
21 jun
95,100
3.400,000 50,100
51,000
24 jun
51,500
Put
OESX
Call
OESX
76,300
79,000
24 jun
78,600
3.425,000 58,900
57,700
24 jun
60,500
Put
OESX
Call
OESX
61,500
62,000
24 jun
63,700
3.450,000 68,700
67,700
24 jun
71,000
Put
OESX
Call
OESX
48,700
51,800
24 jun
50,300
3.475,000 80,400
81,000
24 jun
82,900
Put
OESX

september 2019 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
113,600
115,500
24 jun
115,500
3.400,000 73,300
70,500
24 jun
74,700
Put
OESX
Call
OESX
97,900
108,200
21 jun
99,600
3.425,000 82,500
83,100
24 jun
84,000
Put
OESX
Call
OESX
83,200
84,200
24 jun
84,900
3.450,000 92,700
91,800
24 jun
94,400
Put
OESX
Call
OESX
69,800
72,200
24 jun
71,300
3.475,000 104,300
103,700
24 jun
106,000
Put
OESX

oktober 2019 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
123,100
126,600
24 jun
125,600
3.400,000 90,500
87,400
24 jun
92,400
Put
OESX
Call
OESX
107,900
113,300
24 jun
110,200
3.425,000 100,200
97,500
24 jun
102,200
Put
OESX
Call
OESX
93,600
96,400
24 jun
95,700
3.450,000 110,800
107,400
24 jun
112,900
Put
OESX
Call
OESX
80,400
88,700
24 jun
82,300
3.475,000 122,400
110,200
20 jun
124,700
Put
OESX

november 2019 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
135,900
152,000
21 jun
139,100
3.400,000 107,200
103,700
21 jun
109,900
Put
OESX
Call
OESX
121,000
129,100
21 jun
124,000
3.425,000 117,100
111,300
21 jun
120,000
Put
OESX
Call
OESX
106,800
112,700
24 jun
109,700
3.450,000 127,900
122,400
21 jun
131,000
Put
OESX
Call
OESX
93,600
96,000
24 jun
96,300
3.475,000 139,600
135,400
24 jun
142,800
Put
OESX

december 2019 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
180,400
190,000
21 jun
183,100
3.350,000 107,300
105,500
24 jun
109,200
Put
OESX
Call
OESX
148,900
150,800
24 jun
151,300
3.400,000 125,600
127,700
24 jun
127,700
Put
OESX
Call
OESX
120,200
122,500
24 jun
122,400
3.450,000 146,900
146,300
24 jun
149,100
Put
OESX
Call
OESX
94,700
96,100
24 jun
96,700
3.500,000 171,200
169,900
24 jun
173,700
Put
OESX

maart 2020 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
172,400
173,800
24 jun
175,300
3.400,000 164,900
163,400
24 jun
167,500
Put
OESX
Call
OESX
158,200
162,400
24 jun
161,000
3.425,000 175,700
171,600
24 jun
178,400
Put
OESX
Call
OESX
144,600
148,000
24 jun
147,300
3.450,000 187,100
184,300
24 jun
189,900
Put
OESX
Call
OESX
131,700
135,500
24 jun
134,300
3.475,000 199,200
200,200
24 jun
202,100
Put
OESX

juni 2020 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
184,200
203,500
21 jun
187,200
3.350,000 207,500
193,000
21 jun
210,400
Put
OESX
Call
OESX
158,200
167,900
24 jun
161,000
3.400,000 231,500
225,300
21 jun
234,600
Put
OESX
Call
OESX
134,300
137,400
24 jun
137,000
3.450,000 257,700
276,400
30 apr
261,000
Put
OESX
Call
OESX
112,800
113,000
24 jun
115,300
3.500,000 286,200
265,500
21 jun
289,800
Put
OESX

december 2020 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
221,400
148,000
04 jun
224,300
3.350,000 275,800
302,500
13 jun
278,700
Put
OESX
Call
OESX
196,900
213,000
21 jun
199,700
3.400,000 301,600
288,000
21 jun
304,500
Put
OESX
Call
OESX
174,200
181,900
21 jun
176,900
3.450,000 329,000
363,300
17 jun
332,300
Put
OESX
Call
OESX
153,300
165,000
21 jun
155,800
3.500,000 358,300
348,900
21 jun
361,800
Put
OESX

juni 2021 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
218,900
169,300
15 mei
223,200
3.350,000 366,200
371,000
Put
OESX
Call
OESX
197,700
181,500
05 apr
201,900
3.400,000 395,300
700,000
07 dec
400,400
Put
OESX
Call
OESX
177,900
107,500
27 feb
182,100
3.450,000 425,800
431,300
Put
OESX
Call
OESX
159,600
138,000
19 mrt
163,800
3.500,000 457,800
634,000
22 feb
463,600
Put
OESX

december 2021 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
249,000
258,000
24 jun
252,300
3.350,000 423,400
427,000
Put
OESX
Call
OESX
228,600
192,400
14 jun
231,800
3.400,000 453,500
440,000
20 jun
457,300
Put
OESX
Call
OESX
209,500
131,500
20 feb
212,600
3.450,000 484,800
510,000
17 apr
488,900
Put
OESX
Call
OESX
191,600
158,900
14 jun
194,700
3.500,000 517,400
514,300
18 jun
521,700
Put
OESX

december 2022 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
286,100
214,000
01 mrt
291,500
3.300,000 516,600
732,000
nov '17
522,700
Put
OESX
Call
OESX
249,700
186,000
01 mrt
254,600
3.400,000 581,400
654,100
20 mrt
587,900
Put
OESX
Call
OESX
217,200
162,000
01 mrt
221,900
3.500,000 650,200
649,300
18 jun
657,200
Put
OESX
Call
OESX
202,500
207,000
3.550,000 686,000
693,300
Put
OESX

december 2023 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
1.900,000
150,000
okt '17
Put
OESX
Call
OESX
2.000,000
134,000
01 mrt
Put
OESX
Call
OESX
2.100,000
Put
OESX
Call
OESX
479,000
mrt '15
2.200,000
67,200
okt '17
Put
OESX