Europe50^ » Opties (Index) (201909 OESX) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.362,93 21:23
+33,85 ( +1,02% )

september 2019 (DTB / OESX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
200,000
0,200
Put
OESX
Call
OESX
300,000
0,200
Put
OESX
Call
OESX
400,000
0,200
Put
OESX
Call
OESX
2.838,600
08 aug
500,000
0,200
Put
OESX
Call
OESX
600,000
0,200
Put
OESX
Call
OESX
700,000
0,200
Put
OESX
Call
OESX
800,000
0,200
Put
OESX
Call
OESX
900,000
0,600
20 dec
0,200
Put
OESX
Call
OESX
1.000,000
0,200
07 jun
0,200
Put
OESX
Call
OESX
1.050,000
0,200
Put
OESX
Call
OESX
1.100,000
0,200
29 mei
0,200
Put
OESX
Call
OESX
1.150,000
0,200
Put
OESX
Call
OESX
1.200,000
0,200
28 mei
0,200
Put
OESX
Call
OESX
1.250,000
0,200
Put
OESX
Call
OESX
1.300,000
0,100
21 mei
0,200
Put
OESX
Call
OESX
1.350,000
0,200
Put
OESX
Call
OESX
1.400,000
0,200
02 aug
0,200
Put
OESX
Call
OESX
1.450,000
0,200
Put
OESX
Call
OESX
1.801,000
13 aug
1.500,000
0,200
08 jul
0,200
Put
OESX
Call
OESX
1.550,000
0,200
Put
OESX
Call
OESX
1.600,000
0,200
30 mei
0,200
Put
OESX
Call
OESX
1.650,000
0,200
Put
OESX
Call
OESX
1.700,000
0,100
12 jul
0,200
Put
OESX
Call
OESX
1.750,000
0,200
Put
OESX
Call
OESX
1.800,000
0,100
06 aug
0,200
Put
OESX
Call
OESX
1.850,000
0,400
13 jun
0,200
Put
OESX
Call
OESX
1.900,000
0,200
23 jul
0,200
Put
OESX
Call
OESX
1.950,000
0,200
16 aug
0,200
Put
OESX
Call
OESX
2.000,000 0,100
0,200
16 aug
0,300
Put
OESX
Call
OESX
2.050,000 0,100
0,200
16 aug
0,300
Put
OESX
Call
OESX
2.100,000 0,100
0,200
16 aug
0,300
Put
OESX
Call
OESX
1.184,800
05 jun
2.150,000 0,200
0,300
16 aug
0,400
Put
OESX
Call
OESX
2.200,000 0,200
0,300
16 aug
0,400
Put
OESX
Call
OESX
2.250,000 0,300
0,600
15 aug
0,500
Put
OESX
Call
OESX
1.061,000
07 jun
2.300,000 0,400
0,500
16 aug
0,600
Put
OESX
Call
OESX
951,900
999,100
2.350,000 0,500
0,600
16 aug
0,600
Put
OESX
Call
OESX
926,900
974,200
2.375,000 0,600
0,700
Put
OESX
Call
OESX
902,000
1.062,000
21 jun
949,200
2.400,000 0,600
0,800
16 aug
0,700
Put
OESX
Call
OESX
877,100
924,300
2.425,000 0,700
0,900
Put
OESX
Call
OESX
852,100
899,400
2.450,000 0,800
0,900
16 aug
1,000
Put
OESX
Call
OESX
827,200
874,500
2.475,000 0,900
1,100
16 aug
1,100
Put
OESX
Call
OESX
802,400
819,500
16 aug
849,600
2.500,000 1,000
1,200
16 aug
1,200
Put
OESX
Call
OESX
777,500
824,800
2.525,000 1,200
1,200
16 aug
1,400
Put
OESX
Call
OESX
752,600
846,400
02 aug
799,900
2.550,000 1,400
1,400
16 aug
1,500
Put
OESX
Call
OESX
727,900
775,000
2.575,000 1,500
1,600
16 aug
1,700
Put
OESX
Call
OESX
703,100
796,700
02 aug
750,200
2.600,000 1,700
1,900
16 aug
2,000
Put
OESX
Call
OESX
678,300
725,400
2.625,000 1,900
2,300
16 aug
2,200
Put
OESX
Call
OESX
653,500
715,500
07 jun
700,700
2.650,000 2,100
2,400
16 aug
2,500
Put
OESX
Call
OESX
628,800
675,900
2.675,000 2,400
2,500
16 aug
2,800
Put
OESX
Call
OESX
604,100
612,900
16 aug
651,200
2.700,000 2,800
3,100
16 aug
3,100
Put
OESX
Call
OESX
579,400
626,600
2.725,000 3,100
3,300
16 aug
3,500
Put
OESX
Call
OESX
554,900
762,600
01 jul
601,900
2.750,000 3,500
3,700
16 aug
3,900
Put
OESX
Call
OESX
530,300
518,200
14 aug
577,300
2.775,000 4,000
4,100
16 aug
4,300
Put
OESX
Call
OESX
505,800
512,200
16 aug
552,800
2.800,000 4,500
4,500
16 aug
4,800
Put
OESX
Call
OESX
481,400
528,400
2.825,000 5,000
5,100
16 aug
5,400
Put
OESX
Call
OESX
457,100
477,000
18 mrt
504,000
2.850,000 5,700
5,900
16 aug
6,100
Put
OESX
Call
OESX
432,800
383,200
15 aug
479,700
2.875,000 6,400
6,400
16 aug
6,800
Put
OESX
Call
OESX
408,700
493,500
15 apr
455,500
2.900,000 7,300
7,400
16 aug
7,700
Put
OESX
Call
OESX
384,700
445,000
13 aug
431,500
2.925,000 8,300
8,400
16 aug
8,700
Put
OESX
Call
OESX
378,800
387,200
16 aug
389,200
2.950,000 9,300
9,400
16 aug
11,100
Put
OESX
Call
OESX
355,100
354,000
16 aug
365,500
2.975,000 9,300
10,600
16 aug
12,600
Put
OESX
Call
OESX
331,600
330,000
16 aug
342,000
3.000,000 10,700
12,500
16 aug
14,300
Put
OESX
Call
OESX
308,300
356,000
13 aug
318,700
3.025,000 12,300
13,600
16 aug
16,200
Put
OESX
Call
OESX
285,300
235,000
15 aug
295,700
3.050,000 16,100
16,100
16 aug
18,500
Put
OESX
Call
OESX
262,700
288,000
09 aug
273,100
3.075,000 16,200
20,600
16 aug
21,100
Put
OESX
Call
OESX
240,400
226,000
16 aug
250,800
3.100,000 18,700
21,000
16 aug
24,100
Put
OESX
Call
OESX
218,600
388,200
25 jul
229,000
3.125,000 21,600
23,900
16 aug
27,600
Put
OESX
Call
OESX
197,800
192,100
16 aug
207,200
3.150,000 25,000
27,300
16 aug
31,700
Put
OESX
Call
OESX
177,600
171,200
16 aug
186,000
3.175,000 28,800
31,500
16 aug
36,300
Put
OESX
Call
OESX
158,100
163,500
16 aug
165,600
3.200,000 33,100
36,900
16 aug
41,900
Put
OESX
Call
OESX
139,200
114,500
15 aug
145,800
3.225,000 38,000
42,100
16 aug
48,300
Put
OESX
Call
OESX
121,200
118,500
16 aug
126,900
3.250,000 43,400
49,000
16 aug
55,700
Put
OESX
Call
OESX
88,900
97,700
16 aug
123,800
3.275,000 49,200
55,700
16 aug
64,500
Put
OESX
Call
OESX
75,000
91,000
16 aug
105,300
3.300,000 55,700
65,000
16 aug
74,800
Put
OESX
Call
OESX
61,100
76,200
16 aug
87,400
3.325,000 67,300
74,700
16 aug
86,600
Put
OESX
Call
OESX
49,400
60,900
16 aug
69,100
3.350,000 71,200
84,000
16 aug
99,900
Put
OESX
Call
OESX
45,300
47,900
16 aug
55,500
3.375,000 95,800
107,300
16 aug
100,300
Put
OESX
Call
OESX
34,500
38,100
16 aug
42,300
3.400,000 109,200
122,200
16 aug
114,300
Put
OESX
Call
OESX
21,900
27,200
16 aug
27,700
3.425,000 124,200
129,700
16 aug
130,000
Put
OESX
Call
OESX
15,100
19,400
16 aug
21,700
3.450,000 140,800
139,500
16 aug
147,400
Put
OESX
Call
OESX
9,700
13,000
16 aug
15,400
3.475,000 159,300
168,600
16 aug
166,700
Put
OESX
Call
OESX
7,800
8,200
16 aug
10,200
3.500,000 179,300
203,000
16 aug
187,700
Put
OESX
Call
OESX
4,600
5,100
16 aug
5,000
3.525,000 200,800
207,000
16 aug
210,100
Put
OESX
Call
OESX
2,500
2,900
16 aug
2,900
3.550,000 223,300
199,000
13 aug
233,700
Put
OESX
Call
OESX
1,300
1,600
16 aug
1,700
3.575,000 228,600
268,000
06 aug
275,600
Put
OESX
Call
OESX
0,800
1,000
16 aug
1,000
3.600,000 252,900
306,000
14 aug
300,000
Put
OESX
Call
OESX
0,500
0,700
16 aug
0,700
3.625,000 277,600
324,700
Put
OESX
Call
OESX
0,300
0,400
16 aug
0,500
3.650,000 302,400
142,000
04 jul
349,600
Put
OESX
Call
OESX
0,300
0,400
16 aug
0,400
3.675,000 327,300
198,300
22 jul
374,500
Put
OESX
Call
OESX
0,200
0,200
16 aug
0,300
3.700,000 352,200
417,000
15 aug
399,500
Put
OESX
Call
OESX
0,100
0,300
16 aug
0,300
3.725,000 377,200
232,000
02 jul
424,500
Put
OESX
Call
OESX
0,100
0,200
16 aug
0,300
3.750,000 402,200
271,000
22 jul
449,500
Put
OESX
Call
OESX
0,100
0,200
16 aug
0,200
3.775,000 427,200
340,700
25 jun
474,500
Put
OESX
Call
OESX
0,100
0,100
14 aug
0,200
3.800,000 452,200
506,900
20 mrt
499,500
Put
OESX
Call
OESX
0,400
06 aug
0,200
3.825,000 477,200
524,500
Put
OESX
Call
OESX
0,300
09 aug
0,200
3.850,000 502,300
549,500
Put
OESX
Call
OESX
0,100
16 aug
0,200
3.875,000 527,300
605,200
03 jun
574,500
Put
OESX
Call
OESX
0,100
14 aug
0,200
3.900,000 552,300
599,600
Put
OESX
Call
OESX
0,200
07 aug
0,200
3.950,000 602,300
649,600
Put
OESX
Call
OESX
0,200
07 aug
0,200
4.000,000 652,300
758,000
15 aug
699,600
Put
OESX
Call
OESX
0,100
12 aug
0,200
4.050,000 702,300
749,600
Put
OESX
Call
OESX
0,200
07 aug
0,200
4.100,000 752,300
799,600
Put
OESX
Call
OESX
0,200
4.150,000 802,300
849,600
Put
OESX
Call
OESX
0,200
4.200,000 852,300
899,600
Put
OESX
Call
OESX
0,100
01 mrt
0,200
4.250,000 902,300
943,000
16 aug
949,600
Put
OESX
Call
OESX
0,200
4.300,000 952,300
999,600
Put
OESX
Call
OESX
0,200
4.350,000
Put
OESX
Call
OESX
0,200
4.400,000
Put
OESX
Call
OESX
0,200
4.450,000
Put
OESX
Call
OESX
0,200
4.500,000
1.215,000
14 aug
Put
OESX
Call
OESX
0,200
4.550,000
Put
OESX
Call
OESX
0,200
4.600,000
Put
OESX
Call
OESX
0,200
4.650,000
Put
OESX
Call
OESX
0,200
4.700,000
Put
OESX
Call
OESX
0,200
4.750,000
Put
OESX
Call
OESX
0,200
4.800,000
Put
OESX
Call
OESX
0,200
4.850,000
Put
OESX
Call
OESX
0,200
4.900,000
Put
OESX
Call
OESX
0,200
4.950,000
Put
OESX
Call
OESX
0,200
5.000,000
Put
OESX
Call
OESX
0,200
5.100,000
Put
OESX
Call
OESX
0,200
5.200,000
Put
OESX
Call
OESX
0,200
5.300,000
Put
OESX
Call
OESX
0,200
5.400,000
Put
OESX
Call
OESX
0,200
5.500,000
Put
OESX
Call
OESX
0,200
5.600,000
Put
OESX
Call
OESX
0,200
5.700,000
Put
OESX
Call
OESX
0,200
5.800,000
Put
OESX
Call
OESX
0,200
5.900,000
Put
OESX
Call
OESX
0,100
24 jun
0,200
6.000,000
2.567,000
25 jun
Put
OESX
Call
OESX
0,200
7.000,000
Put
OESX
Call
OESX
0,200
8.000,000
Put
OESX
Call
OESX
0,200
9.000,000
Put
OESX
Call
OESX
0,100
10.000,000
6.664,500
08 aug
Put
OESX