Europe50^ » Opties (Index) (201911 OESX) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.552,49 22:00
-18,90 ( -0,53% )

november 2019 (DTB / OESX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
1.400,000
0,400
21 jun
0,100
Put
OESX
1.800,000
0,700
15 aug
0,200
Put
OESX
1.900,000
1,000
15 aug
0,200
Put
OESX
2.000,000
0,200
19 sep
0,300
Put
OESX
2.050,000 0,100
0,300
19 sep
0,300
Put
OESX
2.100,000 0,100
0,300
20 sep
0,300
Put
OESX
2.150,000 0,300
1,000
03 sep
0,400
Put
OESX
2.200,000 0,200
0,700
04 sep
0,500
Put
OESX
2.250,000 0,300
0,600
11 sep
0,500
Put
OESX
2.300,000 0,400
0,500
20 sep
0,600
Put
OESX
2.350,000 0,400
0,700
19 sep
0,700
Put
OESX
2.400,000 0,500
0,800
12 sep
0,700
Put
OESX
2.450,000 0,600
0,800
19 sep
0,800
Put
OESX
2.500,000 0,700
1,000
19 sep
1,000
Put
OESX
2.550,000 0,800
1,100
20 sep
1,100
Put
OESX
2.600,000 0,900
1,400
19 sep
1,200
Put
OESX
2.625,000 1,000
1,300
20 sep
1,300
Put
OESX
2.650,000 1,100
1,600
20 sep
1,400
Put
OESX
2.675,000 1,200
2,000
12 sep
1,500
Put
OESX
2.700,000 1,300
2,000
19 sep
1,600
Put
OESX
2.725,000 1,400
1,700
20 sep
1,700
Put
OESX
2.750,000 1,600
1,900
20 sep
1,800
Put
OESX
2.800,000 1,900
2,100
20 sep
2,200
Put
OESX
2.850,000 2,400
2,600
20 sep
2,600
Put
OESX
2.900,000 2,900
3,100
20 sep
3,200
Put
OESX
2.925,000 3,300
3,900
20 sep
3,600
Put
OESX
Call
OESX
585,800
504,000
19 jun
643,300
2.950,000 3,600
3,700
20 sep
4,000
Put
OESX
2.975,000 4,100
4,000
20 sep
4,400
Put
OESX
Call
OESX
536,700
543,000
13 sep
594,100
3.000,000 4,600
4,600
20 sep
4,900
Put
OESX
3.025,000 5,100
7,600
18 sep
5,400
Put
OESX
3.050,000 5,600
5,700
20 sep
6,000
Put
OESX
3.075,000 6,300
6,300
20 sep
6,700
Put
OESX
Call
OESX
439,300
267,500
05 aug
496,400
3.100,000 7,000
6,800
20 sep
7,400
Put
OESX
Call
OESX
415,200
423,200
20 sep
472,200
3.125,000 7,900
7,700
20 sep
8,300
Put
OESX
3.150,000 8,800
8,300
20 sep
9,300
Put
OESX
3.175,000 9,900
9,900
20 sep
10,400
Put
OESX
Call
OESX
343,600
367,000
20 sep
400,300
3.200,000 10,700
10,700
20 sep
13,100
Put
OESX
Call
OESX
320,200
313,700
16 sep
376,600
3.225,000 11,000
12,500
20 sep
14,700
Put
OESX
Call
OESX
319,800
320,000
20 sep
330,200
3.250,000 12,500
14,000
20 sep
16,500
Put
OESX
Call
OESX
296,600
276,200
19 sep
307,000
3.275,000 14,100
16,200
20 sep
18,600
Put
OESX
Call
OESX
273,700
274,100
20 sep
284,100
3.300,000 16,100
18,400
20 sep
20,900
Put
OESX
Call
OESX
251,200
232,400
19 sep
261,600
3.325,000 18,300
20,400
20 sep
23,700
Put
OESX
Call
OESX
229,000
217,700
20 sep
239,400
3.350,000 21,200
22,800
20 sep
24,500
Put
OESX
Call
OESX
207,500
214,000
20 sep
217,200
3.375,000 23,600
26,200
20 sep
30,500
Put
OESX
Call
OESX
186,700
191,200
20 sep
195,500
3.400,000 26,900
29,300
20 sep
34,700
Put
OESX
Call
OESX
166,500
141,400
18 sep
174,400
3.425,000 30,500
34,300
20 sep
39,800
Put
OESX
Call
OESX
147,000
150,000
20 sep
154,000
3.450,000 34,600
39,400
20 sep
45,600
Put
OESX
Call
OESX
128,200
116,300
20 sep
134,300
3.475,000 39,100
44,800
20 sep
52,600
Put
OESX
Call
OESX
91,000
114,000
20 sep
134,700
3.500,000 44,200
51,500
20 sep
54,900
Put
OESX
Call
OESX
75,900
97,200
20 sep
115,100
3.525,000 49,700
58,800
20 sep
70,700
Put
OESX
Call
OESX
62,500
78,900
20 sep
96,300
3.550,000 55,900
68,100
20 sep
82,300
Put
OESX
Call
OESX
50,800
64,400
20 sep
78,300
3.575,000 77,300
77,800
20 sep
80,900
Put
OESX
Call
OESX
40,600
51,300
20 sep
61,800
3.600,000 88,700
91,700
20 sep
92,800
Put
OESX
Call
OESX
38,600
39,600
20 sep
47,400
3.625,000 101,600
117,200
19 sep
106,400
Put
OESX
Call
OESX
23,800
29,700
20 sep
35,300
3.650,000 116,400
162,400
17 sep
121,900
Put
OESX
Call
OESX
17,200
21,000
20 sep
25,700
3.675,000
Call
OESX
11,800
14,900
20 sep
18,200
3.700,000 151,000
202,000
17 sep
158,100
Put
OESX
Call
OESX
7,700
9,700
20 sep
12,700
3.725,000
Call
OESX
4,800
6,300
20 sep
8,700
3.750,000
Call
OESX
4,100
4,000
20 sep
4,400
3.775,000
Call
OESX
2,600
2,800
20 sep
2,900
3.800,000
Call
OESX
1,600
1,800
20 sep
1,900
3.825,000
Call
OESX
1,000
1,200
20 sep
1,200
3.850,000
Call
OESX
0,600
0,800
20 sep
0,900
3.875,000
Call
OESX
0,400
0,600
20 sep
0,700
3.900,000
Call
OESX
0,100
0,200
18 sep
0,300
4.000,000