Europe50^ » Opties (Index) (201911 OESX) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.506,49 16:47
-14,87 ( -0,42% )

november 2019 (DTB / OESX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
1.000,000
Put
OESX
Call
OESX
1.100,000
Put
OESX
Call
OESX
1.200,000
Put
OESX
Call
OESX
1.300,000
Put
OESX
Call
OESX
2.083,000
2.125,300
1.400,000
0,400
21 jun
0,400
Put
OESX
Call
OESX
1.982,900
2.025,100
1.500,000
0,400
Put
OESX
Call
OESX
1.883,300
1.925,000
1.600,000
0,400
Put
OESX
Call
OESX
1.782,700
1.824,900
1.700,000
0,400
Put
OESX
Call
OESX
1.683,200
1.724,800
1.800,000 0,100
0,500
Put
OESX
Call
OESX
1.583,200
1.624,700
1.900,000 0,200
0,700
Put
OESX
Call
OESX
1.482,700
1.524,700
2.000,000 0,400
0,900
Put
OESX
Call
OESX
1.433,300
1.473,700
2.050,000 0,500
1,000
Put
OESX
Call
OESX
1.383,400
1.424,800
2.100,000 0,600
1,100
04 jul
1,100
Put
OESX
Call
OESX
1.333,500
1.374,800
2.150,000 0,800
1,300
04 jul
1,300
Put
OESX
Call
OESX
1.283,100
1.324,900
2.200,000 0,900
1,200
12 jul
1,500
Put
OESX
Call
OESX
1.233,800
1.275,000
2.250,000 1,100
3,400
17 jun
1,700
Put
OESX
Call
OESX
1.184,100
1.225,000
2.300,000 1,400
3,400
27 jun
1,900
Put
OESX
Call
OESX
1.134,300
1.175,100
2.350,000 1,600
2,600
02 jul
2,200
Put
OESX
Call
OESX
1.083,700
1.125,300
2.400,000 2,000
2,800
09 jul
2,600
Put
OESX
Call
OESX
1.035,000
1.075,500
2.450,000 2,300
3,100
10 jul
3,000
Put
OESX
Call
OESX
985,500
1.025,800
2.500,000 2,800
3,600
10 jul
3,500
Put
OESX
Call
OESX
936,100
976,100
2.550,000 3,400
4,100
03 jul
4,000
Put
OESX
Call
OESX
886,800
926,500
2.600,000 4,000
4,600
12 jul
4,600
Put
OESX
Call
OESX
862,200
901,800
2.625,000 4,400
4,800
05 jul
5,000
Put
OESX
Call
OESX
837,600
877,000
2.650,000 4,800
5,400
12 jul
5,400
Put
OESX
Call
OESX
812,100
852,300
2.675,000 5,200
6,200
05 jul
5,800
Put
OESX
Call
OESX
788,600
827,600
2.700,000 5,600
7,000
09 jul
6,200
Put
OESX
Call
OESX
764,100
802,900
2.725,000 6,100
7,000
15 jul
6,700
Put
OESX
Call
OESX
739,700
778,300
2.750,000 6,600
7,200
05 jul
7,300
Put
OESX
Call
OESX
690,200
728,200
2.800,000 7,700
9,200
16 jul
8,500
Put
OESX
Call
OESX
641,900
680,200
2.850,000 9,100
10,300
15 jul
9,900
Put
OESX
Call
OESX
594,900
631,400
2.900,000 10,800
12,400
15 jul
11,600
Put
OESX
Call
OESX
571,100
607,100
2.925,000 11,800
14,200
09 jul
12,600
Put
OESX
Call
OESX
547,400
504,000
19 jun
582,900
2.950,000 12,900
14,000
10 jul
13,700
Put
OESX
Call
OESX
523,800
558,700
2.975,000 14,100
14,400
04 jul
14,900
Put
OESX
Call
OESX
500,400
534,700
3.000,000 15,400
16,000
16 jul
16,300
Put
OESX
Call
OESX
477,200
510,800
3.025,000 16,800
18,500
10 jul
17,800
Put
OESX
Call
OESX
454,100
487,000
3.050,000 18,500
18,900
16 jul
19,400
Put
OESX
Call
OESX
431,300
463,300
3.075,000 20,300
33,800
19 jun
21,200
Put
OESX
Call
OESX
408,700
368,000
19 jun
439,800
3.100,000 22,300
23,100
16 jul
23,200
Put
OESX
Call
OESX
386,400
416,400
3.125,000 24,400
25,400
16 jul
25,400
Put
OESX
Call
OESX
374,400
384,600
3.150,000 26,800
27,600
16 jul
27,900
Put
OESX
Call
OESX
352,100
362,300
3.175,000 29,600
30,200
16 jul
30,600
Put
OESX
Call
OESX
330,100
345,000
05 jul
340,300
3.200,000 32,400
36,500
16 jul
33,600
Put
OESX
Call
OESX
308,400
318,600
3.225,000 35,800
40,900
15 jul
36,900
Put
OESX
Call
OESX
287,100
244,000
19 jun
297,300
3.250,000 39,400
47,100
15 jul
40,700
Put
OESX
Call
OESX
266,100
260,100
11 jul
276,300
3.275,000 43,500
42,900
16 jul
44,800
Put
OESX
Call
OESX
245,600
255,800
3.300,000 48,000
53,500
16 jul
49,400
Put
OESX
Call
OESX
225,600
92,000
31 mei
235,800
3.325,000 53,000
52,900
16 jul
54,400
Put
OESX
Call
OESX
206,400
214,700
03 jul
216,000
3.350,000 58,500
60,000
16 jul
60,000
Put
OESX
Call
OESX
187,800
196,600
3.375,000 64,600
75,900
15 jul
66,200
Put
OESX
Call
OESX
169,900
152,000
21 jun
177,800
3.400,000 71,400
74,600
16 jul
73,000
Put
OESX
Call
OESX
154,500
143,400
16 jul
157,000
3.425,000 78,800
79,900
16 jul
80,500
Put
OESX
Call
OESX
137,800
137,300
16 jul
140,200
3.450,000 87,100
89,500
16 jul
88,800
Put
OESX
Call
OESX
121,900
128,300
16 jul
124,100
3.475,000 96,100
92,500
16 jul
97,900
Put
OESX
Call
OESX
107,000
112,800
16 jul
109,000
3.500,000 106,000
104,100
16 jul
108,000
Put
OESX
Call
OESX
92,900
99,100
16 jul
94,900
3.525,000 116,900
116,000
16 jul
119,000
Put
OESX
Call
OESX
80,000
79,400
16 jul
81,800
3.550,000 128,900
125,900
05 jul
131,100
Put
OESX
Call
OESX
68,000
71,500
16 jul
69,700
3.575,000 141,800
144,200
Put
OESX
Call
OESX
57,200
59,800
16 jul
58,800
3.600,000 155,900
165,500
10 jul
158,500
Put
OESX
Call
OESX
47,500
49,300
16 jul
49,100
3.625,000 168,800
157,900
04 jul
176,600
Put
OESX
Call
OESX
38,900
34,900
12 jul
40,400
3.650,000 184,900
209,400
01 jul
193,400
Put
OESX
Call
OESX
31,500
30,700
10 jul
32,900
3.675,000 202,100
211,400
Put
OESX
Call
OESX
25,200
21,700
12 jul
26,400
3.700,000 220,200
237,100
10 jul
230,400
Put
OESX
Call
OESX
20,000
21,800
08 jul
21,000
3.725,000 239,800
250,000
Put
OESX
Call
OESX
15,700
17,500
16 jul
16,500
3.750,000 260,300
270,500
Put
OESX
Call
OESX
12,100
10,300
12 jul
12,800
3.775,000 281,700
291,900
Put
OESX
Call
OESX
9,100
8,300
16 jul
9,900
3.800,000 293,100
325,600
Put
OESX
Call
OESX
6,900
6,800
16 jul
7,700
3.825,000 314,600
349,300
Put
OESX
Call
OESX
5,200
5,500
10 jul
5,900
3.850,000 337,200
373,300
Put
OESX
Call
OESX
3,900
4,000
01 jul
4,600
3.875,000 360,800
398,100
Put
OESX
Call
OESX
2,900
3,400
10 jul
3,600
3.900,000 384,400
422,100
Put
OESX
Call
OESX
0,900
1,000
19 jun
1,400
4.000,000 481,500
521,200
Put
OESX
Call
OESX
0,300
0,800
4.100,000 580,600
621,700
Put
OESX
Call
OESX
0,500
4.200,000 679,800
721,200
Put
OESX
Call
OESX
0,400
4.300,000 779,800
821,300
Put
OESX
Call
OESX
0,400
4.400,000 879,800
922,000
Put
OESX
Call
OESX
0,400
4.500,000 979,900
1.021,600
Put
OESX
Call
OESX
4.600,000
Put
OESX