Europe50^ » Opties (Index) (202112 OESX) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.518,27 18:47
+16,05 ( +0,46% )

december 2021 (DTB / OESX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
250,000
Put
OESX
Call
OESX
400,000
1,700
150
Put
OESX
Call
OESX
500,000
2,100
150
Put
OESX
Call
OESX
600,000
2,600
150
Put
OESX
Call
OESX
700,000 0,600
150
3,300
150
Put
OESX
Call
OESX
800,000 1,500
150
4,200
150
Put
OESX
Call
OESX
900,000 2,500
150
7,500
09 okt
5,200
150
Put
OESX
Call
OESX
1.000,000 3,700
150
5,000
11 jul
6,300
150
Put
OESX
Call
OESX
1.100,000 5,100
150
10,900
15 mei
7,800
152
Put
OESX
Call
OESX
1.200,000 7,000
150
7,600
12 jul
9,700
150
Put
OESX
Call
OESX
1.300,000 9,500
152
12,500
04 jul
12,000
400
Put
OESX
Call
OESX
1.400,000 12,000
152
17,900
05 jun
14,700
400
Put
OESX
Call
OESX
1.500,000 15,000
150
16,700
09 jul
17,700
150
Put
OESX
Call
OESX
1.600,000 18,700
30,600
18 apr
21,200
Put
OESX
Call
OESX
1.700,000 22,400
150
24,200
11 jul
25,200
150
Put
OESX
Call
OESX
1.800,000 27,100
150
30,600
10 jul
30,000
150
Put
OESX
Call
OESX
1.900,000 32,400
150
35,200
11 jul
35,300
150
Put
OESX
Call
OESX
2.000,000 38,600
150
43,100
10 jul
41,500
150
Put
OESX
Call
OESX
2.100,000 45,600
150
45,900
12 jul
48,500
150
Put
OESX
Call
OESX
2.150,000 49,600
150
54,000
11 jul
52,500
150
Put
OESX
Call
OESX
614,100
28 dec
2.200,000 53,900
150
54,000
12 jul
56,800
150
Put
OESX
Call
OESX
2.250,000 58,600
150
61,600
150
Put
OESX
Call
OESX
2.300,000 63,700
150
65,600
15 jul
66,700
150
Put
OESX
Call
OESX
2.350,000 69,400
150
72,400
150
Put
OESX
Call
OESX
865,000
apr '17
2.400,000 75,500
150
79,500
11 jul
78,600
150
Put
OESX
Call
OESX
2.450,000 82,300
91,600
02 jul
85,500
Put
OESX
Call
OESX
401,000
03 jan
2.500,000 89,700
85,000
10 jul
93,200
Put
OESX
Call
OESX
2.550,000 98,000
191,500
24 okt
101,400
Put
OESX
Call
OESX
351,600
28 dec
2.600,000 107,000
110,000
15 jul
110,500
Put
OESX
Call
OESX
2.650,000 116,900
160,800
23 mei
120,500
Put
OESX
Call
OESX
2.700,000 128,000
130,800
15 jul
131,300
Put
OESX
Call
OESX
2.750,000 139,500
202,900
01 apr
143,200
Put
OESX
Call
OESX
2.800,000 152,300
157,500
03 jul
156,100
Put
OESX
Call
OESX
2.850,000 166,200
169,000
12 jul
170,000
Put
OESX
Call
OESX
334,000
18 feb
2.900,000 181,200
184,000
15 jul
185,100
Put
OESX
Call
OESX
2.950,000 197,400
205,300
11 jul
201,400
Put
OESX
Call
OESX
462,300
01 jul
3.000,000 215,200
217,400
15 jul
219,000
Put
OESX
Call
OESX
3.050,000 233,500
273,000
26 jun
237,800
Put
OESX
Call
OESX
396,100
15 jul
3.100,000 253,800
254,700
15 jul
258,000
Put
OESX
Call
OESX
363,200
356,200
15 jul
369,400
3.150,000 274,800
284,700
11 jul
279,600
Put
OESX
Call
OESX
335,500
358,000
08 jul
341,500
3.200,000 297,600
308,200
11 jul
302,500
Put
OESX
Call
OESX
309,300
229,000
14 mei
315,100
3.250,000 321,800
325,500
15 jul
327,000
Put
OESX
Call
OESX
284,500
287,200
20 jun
290,100
3.300,000 347,400
348,000
15 jul
352,800
Put
OESX
Call
OESX
261,300
271,000
10 jul
266,600
3.350,000 374,600
380,200
Put
OESX
Call
OESX
239,400
192,400
14 jun
244,600
3.400,000 403,100
408,000
15 jul
409,000
Put
OESX
Call
OESX
218,900
131,500
20 feb
223,800
3.450,000 433,000
510,000
17 apr
439,100
Put
OESX
Call
OESX
199,600
198,000
12 jul
204,400
3.500,000 464,200
473,400
08 jul
470,500
Put
OESX
Call
OESX
181,700
148,200
22 mei
186,200
3.550,000
Put
OESX
Call
OESX
165,000
165,900
15 jul
169,300
3.600,000
757,000
22 feb
Put
OESX
Call
OESX
149,500
156,500
10 jul
153,700
3.650,000
Put
OESX
Call
OESX
135,200
133,000
18 jun
139,200
3.700,000
1.157,000
dec '16
Put
OESX
Call
OESX
121,900
108,500
11 jun
125,800
3.750,000
Put
OESX
Call
OESX
109,800
101,500
27 jun
113,600
3.800,000
920,000
10 okt
Put
OESX
Call
OESX
98,600
65,000
14 mei
102,300
3.850,000
Put
OESX
Call
OESX
88,400
96,000
01 jul
92,100
3.900,000
543,900
okt '06
Put
OESX
Call
OESX
79,100
85,600
01 jul
82,700
3.950,000
Put
OESX
Call
OESX
70,600
46,500
29 mei
74,200
4.000,000
536,800
nov '06
Put
OESX
Call
OESX
62,900
66,500
4.050,000
Put
OESX
Call
OESX
56,000
61,000
18 apr
59,500
4.100,000
Put
OESX
Call
OESX
49,800
53,200
4.150,000
Put
OESX
Call
OESX
44,300
50,000
21 jun
47,400
4.200,000
Put
OESX
Call
OESX
39,200
42,400
4.250,000
Put
OESX
Call
OESX
34,800
150
37,800
11 sep
37,800
150
4.300,000
Put
OESX
Call
OESX
27,100
150
16,700
26 okt
30,200
400
4.400,000
Put
OESX
Call
OESX
21,100
9,500
25 jan
24,200
4.500,000
2.218,000
dec '11
Put
OESX
Call
OESX
5,600
6,000
12 okt
8,500
5.000,000
Put
OESX
Call
OESX
1,000
150
1,500
06 nov
3,600
150
5.500,000
Put
OESX
Call
OESX
7,500
31 jul
2,200
150
6.000,000
Put
OESX
Call
OESX
45,000
dec '15
1,500
150
7.000,000
Put
OESX
Call
OESX
1,200
apr '16
1,400
150
10.000,000
6.835,000
11 jul
Put
OESX