Europe50^ » Opties (Index) (202112 OESX) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.702,38 22:00
+2,88 ( +0,08% )

december 2021 (DTB / OESX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
600,000
2,000
26 aug
1,800
Put
OESX
800,000
3,400
26 aug
2,500
Put
OESX
1.000,000 0,900
5,400
23 aug
3,200
Put
OESX
1.100,000 1,800
5,900
07 okt
3,900
Put
OESX
1.200,000 2,900
4,400
08 nov
5,700
Put
OESX
1.300,000 4,500
7,000
06 nov
7,000
Put
OESX
1.400,000 6,400
7,800
12 nov
9,300
Put
OESX
1.500,000 8,900
12,300
28 okt
11,700
Put
OESX
1.600,000 11,800
20,400
26 sep
14,600
Put
OESX
1.700,000 15,000
26,300
04 sep
17,900
Put
OESX
1.800,000 18,900
22,300
01 nov
21,800
Put
OESX
1.900,000 23,200
27,500
04 nov
26,100
Put
OESX
Call
OESX
1.400,000
21 okt
2.000,000 28,200
31,000
11 nov
31,200
Put
OESX
2.050,000 31,000
41,000
17 okt
34,000
Put
OESX
2.100,000 34,000
48,500
19 sep
37,000
Put
OESX
2.150,000 37,200
54,000
11 jul
40,300
Put
OESX
Call
OESX
614,100
28 dec
2.200,000 40,700
54,500
11 okt
43,800
Put
OESX
2.250,000 44,500
53,000
30 okt
47,600
Put
OESX
2.300,000 48,600
57,500
29 okt
51,700
Put
OESX
2.350,000 53,000
71,100
20 sep
56,200
Put
OESX
2.400,000 57,700
61,000
07 nov
60,900
Put
OESX
2.450,000 62,900
68,300
06 nov
66,200
Put
OESX
Call
OESX
401,000
03 jan
2.500,000 68,600
93,500
30 sep
71,800
Put
OESX
2.550,000 74,700
79,400
05 nov
78,000
Put
OESX
Call
OESX
351,600
28 dec
2.600,000 81,400
86,000
06 nov
84,800
Put
OESX
2.650,000 88,600
87,000
12 nov
92,100
Put
OESX
Call
OESX
703,000
12 sep
2.700,000 96,400
98,500
11 nov
99,900
Put
OESX
2.750,000 104,900
136,900
20 sep
108,500
Put
OESX
2.800,000 114,200
122,600
05 nov
117,800
Put
OESX
2.850,000 124,300
133,500
04 nov
127,900
Put
OESX
Call
OESX
500,000
01 aug
2.900,000 135,100
152,800
30 okt
138,800
Put
OESX
Call
OESX
377,500
09 aug
2.950,000 146,900
231,200
02 okt
150,600
Put
OESX
Call
OESX
507,000
30 sep
3.000,000 159,500
183,500
31 okt
163,400
Put
OESX
3.050,000 173,100
273,000
26 jun
177,000
Put
OESX
Call
OESX
446,000
20 sep
3.100,000 187,500
191,000
13 nov
191,700
Put
OESX
Call
OESX
491,900
356,200
15 jul
515,300
3.150,000 203,200
231,000
29 okt
207,500
Put
OESX
Call
OESX
458,200
465,000
06 nov
481,600
3.200,000 220,000
220,000
12 nov
224,300
Put
OESX
Call
OESX
425,700
229,000
14 mei
449,100
3.250,000 237,900
314,500
19 sep
242,400
Put
OESX
Call
OESX
392,100
341,000
16 okt
415,500
3.300,000 256,700
260,000
13 nov
261,600
Put
OESX
Call
OESX
371,900
328,000
24 okt
378,100
3.350,000
Call
OESX
343,100
268,000
20 sep
349,200
3.400,000 298,700
303,000
07 nov
303,900
Put
OESX
Call
OESX
315,700
131,500
20 feb
321,600
3.450,000 321,600
460,600
09 okt
327,000
Put
OESX
Call
OESX
289,700
248,000
17 okt
295,400
3.500,000 345,900
361,300
05 nov
351,500
Put
OESX
Call
OESX
265,100
214,000
20 sep
270,600
3.550,000 371,600
387,000
05 nov
377,400
Put
OESX
Call
OESX
241,900
184,000
14 okt
247,100
3.600,000 398,700
757,000
22 feb
404,700
Put
OESX
Call
OESX
220,000
175,200
20 sep
225,100
3.650,000
Call
OESX
199,600
206,000
07 nov
204,200
3.700,000
Call
OESX
180,500
152,300
15 okt
184,900
3.750,000 480,200
794,800
14 aug
503,600
Put
OESX
Call
OESX
162,700
170,000
07 nov
167,000
3.800,000 512,700
663,500
12 sep
536,100
Put
OESX
Call
OESX
146,000
108,000
14 okt
150,300
3.850,000
Call
OESX
130,600
107,800
25 okt
134,800
3.900,000
Call
OESX
116,600
85,000
27 sep
120,700
3.950,000
Call
OESX
103,900
98,000
05 nov
107,700
4.000,000
Call
OESX
92,100
77,000
01 nov
95,800
4.050,000
Call
OESX
83,300
83,600
13 nov
84,900
4.100,000
Call
OESX
63,100
65,000
06 nov
66,700
4.200,000
Call
OESX
55,300
43,800
30 sep
58,800
4.250,000
Call
OESX
48,400
37,600
17 okt
51,800
4.300,000
Call
OESX
36,700
28,500
17 okt
40,100
4.400,000
Call
OESX
27,600
31,800
07 nov
30,700
4.500,000
Call
OESX
5,400
6,200
13 nov
8,300
5.000,000
6.000,000
2.800,000
26 jul
Put
OESX
Call
OESX
0,100
14 okt
1,400
10.000,000
6.930,000
02 sep
Put
OESX