Europe50^ » Opties (Index) (202112 OESX) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.573,04 16:39
+20,39 ( +0,57% )

december 2021 (DTB / OESX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
600,000
2,000
26 aug
2,400
Put
OESX
800,000 0,800
3,400
26 aug
3,700
Put
OESX
900,000 1,700
7,500
09 okt
4,500
Put
OESX
1.000,000 2,700
5,400
23 aug
5,500
Put
OESX
1.100,000 4,000
5,000
17 sep
6,900
Put
OESX
1.200,000 5,700
7,600
12 jul
8,700
Put
OESX
1.300,000 7,900
9,500
23 jul
11,000
Put
OESX
1.400,000 10,800
12,000
23 jul
13,700
Put
OESX
1.500,000 13,900
16,700
09 jul
16,900
Put
OESX
1.600,000 17,600
19,900
19 sep
20,600
Put
OESX
1.700,000 21,800
26,300
04 sep
24,800
Put
OESX
1.800,000 26,700
25,800
26 jul
29,700
Put
OESX
1.900,000 32,300
38,000
05 aug
35,400
Put
OESX
Call
OESX
1.275,000
06 sep
2.000,000 39,000
39,000
01 aug
42,000
Put
OESX
2.100,000 46,600
48,500
19 sep
49,600
Put
OESX
2.150,000 50,800
54,000
11 jul
53,900
Put
OESX
Call
OESX
614,100
28 dec
2.200,000 55,400
56,500
13 sep
58,500
Put
OESX
2.250,000 60,400
67,000
10 sep
63,500
Put
OESX
2.300,000 65,800
78,200
22 aug
68,900
Put
OESX
2.350,000 71,600
75,000
18 sep
74,800
Put
OESX
2.400,000 68,700
82,000
16 sep
89,900
Put
OESX
2.450,000 75,400
90,200
16 sep
96,700
Put
OESX
Call
OESX
401,000
03 jan
2.500,000 82,800
99,500
11 sep
104,000
Put
OESX
2.550,000 90,700
121,300
08 aug
112,000
Put
OESX
Call
OESX
351,600
28 dec
2.600,000 99,400
132,000
03 sep
120,700
Put
OESX
2.650,000 108,900
167,700
15 aug
130,200
Put
OESX
Call
OESX
703,000
12 sep
2.700,000 119,200
139,000
12 sep
140,500
Put
OESX
2.750,000 130,400
202,900
01 apr
151,700
Put
OESX
2.800,000 142,500
205,300
16 aug
163,800
Put
OESX
2.850,000 155,600
198,000
02 aug
177,000
Put
OESX
Call
OESX
500,000
01 aug
2.900,000 169,800
183,900
19 sep
191,200
Put
OESX
Call
OESX
377,500
09 aug
2.950,000 185,100
259,300
07 aug
206,500
Put
OESX
Call
OESX
482,000
16 sep
3.000,000 201,500
233,000
06 sep
223,000
Put
OESX
3.050,000 219,200
273,000
26 jun
240,600
Put
OESX
Call
OESX
418,000
16 sep
3.100,000 238,000
255,000
18 sep
259,500
Put
OESX
Call
OESX
356,200
15 jul
3.150,000 258,100
281,000
18 jul
279,600
Put
OESX
Call
OESX
364,200
371,400
13 sep
385,900
3.200,000 279,400
295,100
19 sep
301,000
Put
OESX
Call
OESX
336,200
229,000
14 mei
357,900
3.250,000 302,000
314,500
19 sep
323,500
Put
OESX
Call
OESX
309,500
305,000
16 sep
331,100
3.300,000 325,800
340,500
19 sep
347,400
Put
OESX
Call
OESX
284,000
271,000
10 jul
305,600
3.350,000
Call
OESX
259,800
192,400
14 jun
281,400
3.400,000 377,300
401,000
17 sep
398,900
Put
OESX
Call
OESX
236,900
131,500
20 feb
258,500
3.450,000 405,000
510,000
17 apr
426,600
Put
OESX
Call
OESX
215,400
225,000
19 sep
236,900
3.500,000 434,000
513,000
02 sep
455,700
Put
OESX
Call
OESX
195,100
148,200
22 mei
216,600
3.550,000
Call
OESX
176,200
140,500
30 aug
197,700
3.600,000
757,000
22 feb
Put
OESX
Call
OESX
158,600
150,100
17 jul
180,100
3.650,000
Call
OESX
142,300
139,200
17 jul
163,700
3.700,000
Call
OESX
127,200
64,800
15 aug
148,600
3.750,000
794,800
14 aug
Put
OESX
Call
OESX
113,300
118,300
18 sep
134,700
3.800,000
663,500
12 sep
Put
OESX
Call
OESX
100,500
65,000
14 mei
121,800
3.850,000
Call
OESX
88,700
94,500
18 sep
110,000
3.900,000
Call
OESX
77,900
43,000
13 aug
99,200
3.950,000
Call
OESX
68,100
55,100
02 sep
89,400
4.000,000
Call
OESX
51,000
61,000
18 apr
72,300
4.100,000
Call
OESX
37,300
50,000
21 jun
58,500
4.200,000
Call
OESX
27,600
16,700
26 okt
30,700
4.400,000
Call
OESX
21,000
22,000
19 sep
24,000
4.500,000
Call
OESX
4,600
5,200
19 sep
7,500
5.000,000
Call
OESX
0,300
1,500
06 nov
3,100
5.500,000
6.000,000
2.800,000
26 jul
Put
OESX
10.000,000
6.930,000
02 sep
Put
OESX