CAC 40

PSE:PX1.FR, FR0003500008
8.022,41 18:05
-0,85 (-0,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 8.195,65 8.130,05 8.121,39
8.253,05 -75,76 -0,92%
03 apr 8.144,96 8.153,23 8.120,95
8.160,04 +23,18 +0,29%
04 apr 8.154,41 8.151,55 8.137,98
8.189,66 -1,68 -0,02%
05 apr 8.050,25 8.061,31 8.019,29
8.062,01 -90,24 -1,11%
08 apr 8.050,02 8.119,30 8.049,51
8.145,22 +57,99 +0,72%
09 apr 8.090,47 8.049,17 8.032,27
8.103,20 -70,13 -0,86%
10 apr 8.101,04 8.045,38 7.976,01
8.101,47 -3,79 -0,05%
11 apr 8.048,16 8.023,74 7.974,06
8.092,82 -21,64 -0,27%
12 apr 8.092,45 8.010,83 7.980,39
8.118,02 -12,91 -0,16%
15 apr 8.051,26 8.045,11 8.028,84
8.126,38 +34,28 +0,43%
16 apr 7.899,36 7.932,61 7.899,36
7.975,96 -112,50 -1,40%
17 apr 7.958,52 7.981,51 7.958,00
8.060,99 +48,90 +0,62%
18 apr 8.013,91 8.023,26 7.976,40
8.039,19 +41,75 +0,52%
19 apr 7.971,68 8.022,41 7.946,84
8.039,48 -0,85 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront