Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CB US Appreciati... 365,520 +0,730 +0,20% 365,520 365,520 364,790 14 mei
CB Value A 374,220 +2,440 +0,66% 374,220 374,220 371,780 14 mei
C&S Eurp RE Sec A 25,980 +0,166 +0,64% 25,980 25,980 25,815 14 mei
C&S Gl Lst Infr IX 17,299 +0,043 +0,25% 17,299 17,299 17,256 14 mei
C&S Gl RE Sec A 18,941 +0,060 +0,32% 18,941 18,941 18,881 14 mei
Calam Gl Conv Fd A 17,407 +0,040 +0,23% 17,407 17,407 17,367 14 mei
Cand Bds € C 1.061,890 -2,310 -0,22% 1.061,890 1.061,890 1.064,200 14 mei
Cand Bds € Corp C 7.344,130 -11,210 -0,15% 7.344,130 7.344,130 7.355,340 14 mei
Cand Bds EM C 2.649,960 +2,290 +0,09% 2.649,960 2.649,960 2.647,670 14 mei
Cand Bds EM Debt ... 100,100 +0,140 +0,14% 100,100 100,100 99,960 14 mei
Cand Bds Emerging... 159,180 +0,200 +0,13% 159,180 159,180 158,980 14 mei
Cand Bds Euro Div... 960,190 -0,110 -0,01% 960,190 960,190 960,300 14 mei
Cand Bds Euro Gvt C 2.109,570 -3,660 -0,17% 2.109,570 2.109,570 2.113,230 14 mei
Cand Bds Euro HY C 1.311,670 -1,300 -0,10% 1.311,670 1.311,670 1.312,970 14 mei
Cand Bds Euro LgTm C 7.287,800 -29,560 -0,40% 7.287,800 7.287,800 7.317,360 14 mei
Cand Bds Euro ShTm C 2.061,860 -1,070 -0,05% 2.061,860 2.061,860 2.062,930 14 mei
Cand Bds Gl Gvt C 126,840 -0,140 -0,11% 126,840 126,840 126,980 14 mei
Cand Bds Gl High ... 263,140 0,000 0,00% 263,140 263,140 263,140 14 mei
Cand Bds Gl Infl ... 142,090 +0,070 +0,05% 142,090 142,090 142,020 14 mei
Cand Bds Int C 890,970 +0,560 +0,06% 890,970 890,970 890,410 14 mei
Cand Bds TR C 136,970 -0,010 -0,01% 136,970 136,970 136,980 14 mei
Cand Eq L Austral... 2.089,010 +6,240 +0,30% 2.089,010 2.089,010 2.082,770 15 mei
Cand Eq L Biotechn C 828,160 +2,110 +0,26% 828,160 828,160 826,050 14 mei
Cand Eq L EM C 953,490 +1,700 +0,18% 953,490 953,490 951,790 15 mei
Cand Eq L EMU C 137,940 +0,320 +0,23% 137,940 137,940 137,620 14 mei
Cand Eq L Eurp In... 2.996,920 +10,160 +0,34% 2.996,920 2.996,920 2.986,760 14 mei
Cand Eq L Eurp Op... 141,460 -0,070 -0,05% 141,460 141,460 141,530 14 mei
Cand MM € AAA Cl 106,340 +0,010 +0,01% 106,340 106,340 106,330 15 mei
Cand MM € C 530,270 +0,050 +0,01% 530,270 530,270 530,220 14 mei
Cand Sus Bd Eu Sh... 995,650 -0,530 -0,05% 995,650 995,650 996,180 14 mei
Cand Sus Bd Euro ... 358,880 -0,510 -0,14% 358,880 358,880 359,390 14 mei
Cand Sus Bd Euro I 960,850 -2,210 -0,23% 960,850 960,850 963,060 14 mei
Cand Sus Bd Global I 945,480 -0,770 -0,08% 945,480 945,480 946,250 14 mei
Cand Sus Eq EMU I 1.926,390 +0,750 +0,04% 1.926,390 1.926,390 1.925,640 14 mei
Cand Sus Eq Europe I 34,500 +0,020 +0,06% 34,500 34,500 34,480 14 mei
Cand Sus Mny Mkt € C 1.146,470 +0,110 +0,01% 1.146,470 1.146,470 1.146,360 14 mei
Cand WA AlphaMx C 1.796,740 +19,980 +1,12% 1.796,740 1.796,740 1.776,760 28 mrt
CANDR.BDS-USD C CAP 883,040 0,000 0,00% 0,000 0,000 883,040 apr '19
CANDR.EQ.L-GERMAN... 458,920 -0,003 0,00% 0,000 0,000 458,923 mei '19
CANDR.EQ.L-SWITZE... 843,460 0,000 0,00% 0,000 0,000 843,460 apr '19
CANDR.EQ.L-UN.KIN... 471,700 0,000 0,00% 474,720 471,700 471,700 apr '19
Candriam Multi St... 1.148,010 +0,700 +0,06% 1.148,010 1.148,010 1.147,310 10 mei
CARDANO ESG EQ EU 32,170 -0,170 -0,53% 32,170 32,170 32,340 10:01
CARDANO EUR CREDIT 18,190 +0,010 +0,06% 0,000 0,000 18,180 14 mei
CARDANO IMP EQ GLO 49,470 +0,160 +0,32% 49,470 49,470 49,310 10:01
CARDANO IND GLOBAL 52,930 +0,160 +0,30% 52,930 52,930 52,770 10:01
CARDANO INDEX RE 26,630 +0,120 +0,45% 26,630 26,630 26,510 10:01
CARDANO MIX DEFENS 27,480 +0,080 +0,29% 27,480 27,480 27,400 10:01
CARDANO MIX NEUTRA 28,840 -0,020 -0,07% 0,000 0,000 28,860 14 mei
CARDANO MIX OFFENS 25,960 +0,110 +0,43% 25,960 25,960 25,850 10:01
Carm Pf Em Disc A€ 1.906,330 +11,540 +0,61% 1.906,330 1.906,330 1.894,790 14 mei
Carm Pf Em Patr A€ 140,210 -0,180 -0,13% 140,210 140,210 140,390 14 mei
Carm Pf Flexible ... 1.288,640 +0,910 +0,07% 1.288,640 1.288,640 1.287,730 14 mei
Carm Pf Gr Euro A€ 336,380 -0,460 -0,14% 336,380 336,380 336,840 14 mei
Carm Pf GreenGold A€ 315,200 +2,760 +0,88% 315,200 315,200 312,440 14 mei
Carm Pf Un Gl Bd A€ 1.479,690 -0,340 -0,02% 1.479,690 1.479,690 1.480,030 14 mei
Carmignac Abs Ret... 424,100 -1,720 -0,40% 424,100 424,100 425,820 14 mei
Carmignac Court T... 3.845,140 +0,380 +0,01% 3.845,140 3.845,140 3.844,760 14 mei
Carmignac Emergen... 1.256,690 +3,960 +0,32% 1.256,690 1.256,690 1.252,730 14 mei
Carmignac Investi... 2.025,980 +0,360 +0,02% 2.025,980 2.025,980 2.025,620 14 mei
Carmignac Multi E... 201,800 0,000 0,00% 201,800 201,800 201,800 14 mei
Carmignac Patrimo... 693,110 +0,670 +0,10% 693,110 693,110 692,440 14 mei
Carmignac Sécurit... 1.811,620 -0,700 -0,04% 1.811,620 1.811,620 1.812,320 14 mei
CaW Foy Bal D 194,240 +0,170 +0,09% 194,240 194,240 194,070 14 mei
CaW Foy Bonds at ... 280,690 -0,060 -0,02% 280,690 280,690 280,750 14 mei
CaW Foy Cash at W... 157,100 -0,020 -0,01% 157,100 157,100 157,120 14 mei
CaW Foy Contr Eq ... 1.105,120 +2,670 +0,24% 1.105,120 1.105,120 1.102,450 14 mei
CaW Foy Def C 196,710 +0,010 +0,01% 196,710 196,710 196,700 14 mei
CaW Foy Dyn D 137,960 +0,200 +0,15% 137,960 137,960 137,760 14 mei
CaW Foy ESG Bds a... 150,040 +0,070 +0,05% 150,040 150,040 149,970 14 mei
CaW Foy Infl at W... 203,700 -0,060 -0,03% 203,700 203,700 203,760 14 mei
Celsius Barcl RY ... 120,530 -0,060 -0,05% 120,530 120,530 120,590 14 mei
Celsius IF Sust EM A 187,310 -0,020 -0,01% 187,310 187,310 187,330 13 mei
CIF Cap Grp EM Gw... 108,540 +0,240 +0,22% 108,540 108,540 108,300 14 mei
CIF Capital Group... 11,180 +0,020 +0,18% 11,180 11,180 11,160 14 mei
CIF Capital Group... 11,080 +0,030 +0,27% 11,080 11,080 11,050 14 mei
CIF Capital GUSHYL B 11,820 +0,010 +0,08% 11,820 11,820 11,810 14 mei
CIF CG AMCAP Lu B 19,640 +0,100 +0,51% 19,640 19,640 19,540 14 mei
CIF CG EM Debt Fu... 15,450 +0,020 +0,13% 15,450 15,450 15,430 14 mei
CIF CG Euro Bond B€ 15,130 -0,030 -0,20% 15,130 15,130 15,160 14 mei
CIF CG Euro Corp ... 12,640 -0,020 -0,16% 12,640 12,640 12,660 14 mei
CIF CG Eurp Gr & ... 40,370 +0,190 +0,47% 40,370 40,370 40,180 14 mei
CIF CG Gl Allocat... 21,180 +0,100 +0,47% 21,180 21,180 21,080 14 mei
CIF CG Gl Bd B$ 17,880 +0,030 +0,17% 17,880 17,880 17,850 14 mei
CIF CG Gl Eq B$ 43,050 +0,180 +0,42% 43,050 43,050 42,870 14 mei
CIF CG Gl High In... 44,220 +0,050 +0,11% 44,220 44,220 44,170 14 mei
CIF CG Inv Comp o... 25,170 +0,130 +0,52% 25,170 25,170 25,040 14 mei
CIF CG Japan Eq B¥ 2.823,000 +25,000 +0,89% 2.823,000 2.823,000 2.798,000 14 mei
CIF CG New Perspe... 22,790 +0,140 +0,62% 22,790 22,790 22,650 14 mei
CIF CG World Div ... 22,840 +0,110 +0,48% 22,840 22,840 22,730 14 mei
CIF EM Loc CCY De... 10,770 +0,030 +0,28% 10,770 10,770 10,740 14 mei
CIF EM Total Opp B$ 13,680 +0,020 +0,15% 13,680 13,680 13,660 14 mei
Citadel Value Fund P 270,160 -3,180 -1,16% 270,160 270,160 273,340 30 apr
CleoIdx Eurp C 275,030 +0,240 +0,09% 275,030 275,030 274,790 14 mei
CleoIdx USA C 618,370 +1,880 +0,30% 618,370 618,370 616,490 14 mei
Collateralized Co... 1.104,428 -1,446 -0,13% 1.104,428 1.104,428 1.105,874 14 mei
Comgest Monde C 31,650 +0,160 +0,51% 31,650 31,650 31,490 14 mei
ComgGwth AM $ 51,680 +0,340 +0,66% 51,680 51,680 51,340 14 mei
ComgGwth AS $ 58,490 +0,020 +0,03% 58,490 58,490 58,470 14 mei
ComgGwth AsPacxJap $ 20,630 0,000 0,00% 20,630 20,630 20,630 14 mei
ComgGwth China € 62,200 -0,320 -0,51% 62,200 62,200 62,520 14 mei
ComgGwth Comgest ... 14,310 +0,060 +0,42% 14,310 14,310 14,250 14 mei
ComgGwth EM $ 32,280 -0,010 -0,03% 32,280 32,280 32,290 14 mei
ComgGwth Eurp € 46,340 +0,210 +0,46% 46,340 46,340 46,130 14 mei
ComgGwth Eurp Opp € 49,830 +0,260 +0,52% 49,830 49,830 49,570 14 mei
ComgGwth Eurp SmC... 35,850 +0,320 +0,90% 35,850 35,850 35,530 14 mei
ComgGwth Gl $ 45,960 +0,320 +0,70% 45,960 45,960 45,640 14 mei
ComgGwth IN $ 70,570 +0,280 +0,40% 70,570 70,570 70,290 14 mei
ComgGwth JP ¥ 1.815,000 -1,000 -0,06% 1.815,000 1.815,000 1.816,000 14 mei
ComgGwth LatAm € 10,740 +0,060 +0,56% 10,740 10,740 10,680 14 mei
CPR Megatrends A 147,470 +0,310 +0,21% 147,470 147,470 147,160 14 mei
CS CM ING SRI Ind... 257,540 +6,360 +2,53% 257,540 257,540 251,180 nov '20
CSIF(L) Bnd Gvt E... 963,360 -2,250 -0,23% 963,360 963,360 965,610 14 mei
CSIF(L) Eq EM ESG... 120,590 +0,340 +0,28% 120,590 120,590 120,250 14 mei
CSIF(L) Eq EMU DB€ 1.830,090 +3,150 +0,17% 1.830,090 1.830,090 1.826,940 14 mei
CSIF(L) Eq EMU Sm... 181,480 +1,760 +0,98% 181,480 181,480 179,720 14 mei
CSIF(L) Eq JP DB€ 2.202,140 -1,730 -0,08% 2.202,140 2.202,140 2.203,870 14 mei
CSIF(L) Eq Pac Ex... 1.542,480 -3,380 -0,22% 1.542,480 1.542,480 1.545,860 14 mei
CSIF1 CSL Gl Val ... 142,820 +0,160 +0,11% 142,820 142,820 142,660 14 mei
CSIF12 Credit Sui... 186,890 +0,110 +0,06% 186,890 186,890 186,780 14 mei
CSIF12 CSLPf Fd B... 215,250 +0,610 +0,28% 215,250 215,250 214,640 14 mei
CSIF12 CSLPf Fd B... 208,830 +0,150 +0,07% 208,830 208,830 208,680 14 mei
CSIF12 CSLPf Fd B... 346,070 +0,810 +0,23% 346,070 346,070 345,260 14 mei
CSIF12 CSLPf Fd G... 239,450 +0,520 +0,22% 239,450 239,450 238,930 14 mei
CSIF12 CSLPf Fd G... 226,080 +0,260 +0,12% 226,080 226,080 225,820 14 mei
CSIF12 CSLPf Fd G... 358,040 +0,870 +0,24% 358,040 358,040 357,170 14 mei
CSIF12 CSLPf Fd I... 174,030 +0,210 +0,12% 174,030 174,030 173,820 14 mei
CSIF12 CSLPf Yiel... 306,970 +0,660 +0,22% 306,970 306,970 306,310 14 mei
CSIF13 Cmdty Idx ... 71,410 -0,060 -0,08% 71,410 71,410 71,470 14 mei
CSIF13 CSLAS Corp... 112,700 +0,160 +0,14% 112,700 112,700 112,540 14 mei
CSIF14 CS (Lux) C... 127,800 -0,060 -0,05% 127,800 127,800 127,860 14 mei
CSIF14 CS (Lux) C... 111,790 +0,040 +0,04% 111,790 111,790 111,750 14 mei
CSIF14 CS (Lux) C... 156,370 +0,110 +0,07% 156,370 156,370 156,260 14 mei
CSIF14 Infl Lkd C... 115,180 +0,150 +0,13% 115,180 115,180 115,030 08 mrt
CSIF14 Sw Franc Bd B 497,530 -0,160 -0,03% 497,530 497,530 497,690 14 mei
CSIF2 - Credit Su... 162,410 +0,060 +0,04% 162,410 162,410 162,350 14 mei
CSIF2 - Credit Su... 114,890 +0,260 +0,23% 114,890 114,890 114,630 14 mei
CSIF2 - CS (Lux) ... 75,630 -0,080 -0,11% 75,630 75,630 75,710 14 mei
CSIF2 - CS (Lux) ... 135,450 +0,380 +0,28% 135,450 135,450 135,070 14 mei
CSIF2 - CSL Euro ... 23,120 -0,050 -0,22% 23,120 23,120 23,170 14 mei
CSIF2 - CSL Gl Qu... 25,620 +0,050 +0,20% 25,620 25,620 25,570 14 mei
CSIF2 - CSLGl Bal... 174,820 +0,590 +0,34% 174,820 174,820 174,230 14 mei
CSIF2 - CSLSMCap ... 159,720 +0,720 +0,45% 159,720 159,720 159,000 14 mei
CSIF2 - CSLuxRobE... 25,010 +0,170 +0,68% 25,010 25,010 24,840 14 mei
CSIF2 - CSLuxSecE... 46,270 +0,440 +0,96% 46,270 46,270 45,830 14 mei
CSIF4 - CSLMultia... 119,580 -0,090 -0,08% 119,580 119,580 119,670 28 sep
CT II IE CT Globa... 16,320 -0,002 -0,01% 16,320 16,320 16,322 14 mei
CT(LU)III Diversi... 11,660 -0,010 -0,09% 11,660 11,660 11,670 14 mei
CT(LU)III Eurp Sm... 30,970 +0,130 +0,42% 30,970 30,970 30,840 14 mei
CT(LU)III Global ... 17,910 +0,040 +0,22% 17,910 17,910 17,870 14 mei
CT(LU)III Res Gl ... 25,820 +0,020 +0,08% 25,820 25,820 25,800 14 mei
CT(LU)III Respons... 32,980 +0,050 +0,15% 32,980 32,980 32,930 14 mei
CT(LU)III Sust Op... 29,770 -0,050 -0,17% 29,770 29,770 29,820 14 mei
CT(LU)III US SmCo... 280,490 +2,290 +0,82% 280,490 280,490 278,200 14 mei
CTIEIII CT EU RE ... 20,910 +0,090 +0,43% 20,910 20,910 20,820 14 mei
CTIF CT American ... 5,897 +0,012 +0,21% 5,897 5,897 5,885 15 mei
CTIF CT American ... 5,939 +0,019 +0,33% 5,939 5,939 5,919 15 mei
CTIF CT American ... 6,261 +0,035 +0,56% 6,261 6,261 6,226 15 mei
CTIF CT Asia Ret£ 2,472 -0,002 -0,08% 2,472 2,472 2,474 15 mei
CTIF CT Dollar Bd... 0,559 0,000 -0,05% 0,559 0,559 0,559 15 mei
CTIF CT Em Mkt Bo... 0,478 -0,001 -0,19% 0,478 0,478 0,479 15 mei
CTIF CT European ... 0,654 +0,001 +0,11% 0,654 0,654 0,653 15 mei
CTIF CT European ... 3,863 +0,002 +0,05% 3,863 3,863 3,861 15 mei
CTIF CT European ... 4,841 -0,008 -0,16% 4,841 4,841 4,849 15 mei
CTIF CT European ... 11,021 +0,030 +0,27% 11,021 11,021 10,991 15 mei
CTIF CT Gl Bd Ret£ 0,483 +0,000 +0,04% 0,483 0,483 0,483 15 mei
CTIF CT Global Se... 3,990 +0,003 +0,07% 3,990 3,990 3,987 15 mei
CTIF CT High Yiel... 0,382 +0,002 +0,50% 0,382 0,382 0,380 15 mei
CTIF CT Japan Ret£ 0,907 +0,002 +0,24% 0,907 0,907 0,905 15 mei
CTIF CT Latin Ame... 2,492 -0,009 -0,34% 2,492 2,492 2,501 15 mei
CTIF CT Monthly E... 0,863 +0,005 +0,54% 0,863 0,863 0,859 15 mei
CTIF CT Sterling ... 0,422 +0,002 +0,45% 0,422 0,422 0,420 15 mei
CTIF CT Strategic... 0,420 +0,001 +0,17% 0,420 0,420 0,419 15 mei
CTIF CT UK Eq Inc... 1,060 +0,012 +1,12% 1,060 1,060 1,048 15 mei
CTIF CT UK Fd Ret£ 1,493 +0,004 +0,24% 1,493 1,493 1,489 15 mei
CTIF CT UK Grwth&... 1,010 +0,007 +0,70% 1,010 1,010 1,003 15 mei
CTIF CT UK Instit... 2,024 +0,006 +0,28% 2,024 2,024 2,018 15 mei
CTIF CT UK Monthl... 0,738 +0,006 +0,77% 0,738 0,738 0,732 15 mei
CTIF CT UK SmCos ... 3,808 +0,031 +0,81% 3,808 3,808 3,777 15 mei
CTIF Sterl Corp B... 0,549 +0,002 +0,29% 0,549 0,549 0,548 15 mei
CTSF CT Em Mkt Lo... 0,738 +0,003 +0,45% 0,738 0,738 0,735 15 mei
CTSF CT Gl Em Mkt... 1,209 +0,002 +0,17% 1,209 1,209 1,207 15 mei
CTSF CT Gl Eq Inc... 3,258 +0,004 +0,12% 3,258 3,258 3,254 15 mei
CTSF CT UK Mid 25... 2,525 +0,022 +0,88% 2,525 2,525 2,503 15 mei
CTSF Pan Eurp Foc... 5,079 +0,020 +0,39% 5,079 5,079 5,060 15 mei
CTSF UK Eq Inc Al... 0,653 +0,006 +0,91% 0,653 0,653 0,647 15 mei
CWW Medical 1A 151,760 +0,880 +0,58% 151,760 151,760 150,880 15 mei
CWW Nordic Mkts 1A 268,170 +3,550 +1,34% 268,170 268,170 264,620 15 mei
CWW Wrldw Eth 1A 36,170 +0,320 +0,89% 36,170 36,170 35,850 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront