Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 139,123 +1,777 +1,29% 139,123 139,123 137,346 14 mei
WB EM Gwth Fd IC 259,960 +2,140 +0,83% 259,960 259,960 257,820 14 mei
WB EM Leaders Fd IC 123,830 +0,660 +0,54% 123,830 123,830 123,170 14 mei
WB EM SmCap Gwth ... 128,120 +0,860 +0,68% 128,120 128,120 127,260 14 mei
WB Gl Leaders Fd ZA 122,010 +0,230 +0,19% 122,010 122,010 121,780 14 mei
WB U.S. All Cap G... 582,470 +3,150 +0,54% 582,470 582,470 579,320 14 mei
WB U.S. Sm-MCap G... 622,410 +7,590 +1,23% 622,410 622,410 614,820 14 mei
Windmill Trend Ev... 184,440 -0,120 -0,07% 184,440 184,440 184,560 30 apr
Wining Full Eq D 280,970 +0,090 +0,03% 280,970 280,970 280,880 14 mei
Wining Medium Eq D 177,810 -0,050 -0,03% 177,810 177,810 177,860 14 mei
Wint Winton Diver... 119,235 -0,114 -0,10% 119,235 119,235 119,349 14 mei
WMF(I) Durable En... 16,709 -0,021 -0,13% 16,709 16,709 16,730 14 mei
WMF(I) Durb Cos €S 26,123 -0,084 -0,32% 26,123 26,123 26,207 14 mei
WMF(I) EM Opp $S 13,656 +0,087 +0,64% 13,656 13,656 13,569 14 mei
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 85,357 +0,387 +0,46% 85,357 85,357 84,971 14 mei
WMF(I) Gl Impact $D 18,756 +0,092 +0,49% 18,756 18,756 18,665 14 mei
WMF(I) Global Bd $S 21,143 +0,031 +0,15% 21,143 21,143 21,112 14 mei
WMF(I) Strategic ... 44,758 -0,160 -0,36% 44,758 44,758 44,918 14 mei
WMF(I) US$ Core H... 21,392 +0,001 +0,00% 21,392 21,392 21,391 14 mei
WMF(I) Wellington... 16,417 -0,012 -0,07% 16,417 16,417 16,429 14 mei
WMF(I) Wellington... 12,084 +0,007 +0,06% 12,084 12,084 12,077 14 mei
WMF(I) Wellington... 10,576 +0,030 +0,28% 10,576 10,576 10,546 14 mei
WMF(I) Wrld Bd $D 11,054 +0,010 +0,09% 11,054 11,054 11,044 14 mei
WMF(L) AS Local O... 22,534 +0,130 +0,58% 22,534 22,534 22,404 14 mei
WMF(L) Asia Techn... 14,675 +0,160 +1,10% 14,675 14,675 14,515 14 mei
WMF(L) EM Res Eq $S 13,514 +0,033 +0,24% 13,514 13,514 13,481 14 mei
WMF(L) Gl Innovat $S 24,896 +0,038 +0,15% 24,896 24,896 24,858 14 mei
WMF(L) Gl Opp Eq S 34,231 +0,101 +0,30% 34,231 34,231 34,130 14 mei
WMF(L) Gl Qty Gwt... 46,891 +0,085 +0,18% 46,891 46,891 46,807 14 mei
WMF(L) Gl Res Eq ... 84,829 +0,332 +0,39% 84,829 84,829 84,498 14 mei
WMF(L) Global Sel... 38,045 +0,075 +0,20% 38,045 38,045 37,970 14 mei
WMF(L) Opp EM Deb... 6,760 +0,008 +0,12% 6,760 6,760 6,752 14 mei
WMF(L) US Res Eq S 185,686 +0,952 +0,52% 185,686 185,686 184,734 14 mei
WMF(L)II Cmdty Fu... 11,498 -0,063 -0,54% 11,498 11,498 11,560 14 mei
WMF(L)II Commodit... 9,645 -0,052 -0,54% 9,645 9,645 9,697 14 mei
WMF(L)II Gl TR C$T H 15,571 +0,025 +0,16% 15,571 15,571 15,546 14 mei
WMF(L)II Global T... 14,822 +0,025 +0,17% 14,822 14,822 14,797 14 mei
WMF(L)II Multi-Se... 15,905 +0,035 +0,22% 15,905 15,905 15,870 14 mei
WP Stewart Holdin... 825,520 0,000 0,00% 825,520 825,520 825,520 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront