Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Triodos Eur Bd I... 30,630 -0,040 -0,13% 30,630 30,630 30,670 14 mei
Triodos Gl Eq Imp R 59,030 +0,230 +0,39% 59,030 59,030 58,800 14 mei
Triodos Imp Mix ... 41,230 +0,050 +0,12% 41,230 41,230 41,180 14 mei
Triodos Pioneer ... 57,020 +0,070 +0,12% 57,020 57,020 56,950 14 mei
T(L) Am AU 129,991 +0,766 +0,59% 129,991 129,991 129,224 14 mei
T(L) Am Select AU 43,196 +0,310 +0,72% 43,196 43,196 42,887 14 mei
T(L) As Eq Income AU 108,645 -0,183 -0,17% 108,645 108,645 108,827 14 mei
T(L) EM Corp Bds AUP 6,973 +0,006 +0,09% 6,973 6,973 6,967 14 mei
T(L) EM Debt AU 75,531 +0,063 +0,08% 75,531 75,531 75,467 14 mei
T(L) Enh Cmdty AU 13,607 -0,031 -0,23% 13,607 13,607 13,638 14 mei
T(L) Eur Soc Bd ZE 9,669 -0,013 -0,14% 9,669 9,669 9,682 14 mei
T(L) Eur Strat Bd AE 29,478 -0,019 -0,06% 29,478 29,478 29,497 14 mei
T(L) Flex AS Bd AU 12,577 +0,010 +0,08% 12,577 12,577 12,567 14 mei
T(L) Gl Corp Bd AU 12,569 +0,019 +0,15% 12,569 12,569 12,550 14 mei
T(L) Gl Dyn Real ... 43,454 +0,108 +0,25% 43,454 43,454 43,346 14 mei
T(L) Gl EM Eq AU 45,934 +0,221 +0,48% 45,934 45,934 45,713 14 mei
T(L) Gl EM ShTm B... 18,602 +0,011 +0,06% 18,602 18,602 18,592 14 mei
T(L) Gl Focus AU 118,557 +0,551 +0,47% 118,557 118,557 118,006 14 mei
T(L) Gl Multi Ass... 21,738 +0,068 +0,31% 21,738 21,738 21,670 14 mei
T(L) Gl SmCp Val AE 45,672 +0,323 +0,71% 45,672 45,672 45,350 14 mei
T(L) Gl Technolog... 117,088 +1,357 +1,17% 117,088 117,088 115,731 14 mei
T(L) Pan EurESG E... 98,849 +0,034 +0,03% 98,849 98,849 98,815 14 mei
T(L) Pan Eurp Abs... 13,556 -0,137 -1,00% 13,556 13,556 13,693 14 mei
T(L) Pan Eurp SC ... 46,551 +0,198 +0,43% 46,551 46,551 46,353 14 mei
T(L) UK Eq Inc AG 14,112 +0,052 +0,37% 14,112 14,112 14,060 14 mei
T(L) US Con Core ... 68,937 +0,270 +0,39% 68,937 68,937 68,666 14 mei
T(L) US Disc Core... 21,808 +0,073 +0,33% 21,808 21,808 21,736 14 mei
T. Rwe AS Opportu... 16,510 +0,090 +0,55% 16,510 16,510 16,420 15 mei
T. Rwe AsxJap Eq A 16,240 +0,010 +0,06% 16,240 16,240 16,230 14 mei
T. Rwe Cont Eurp ... 26,160 +0,140 +0,54% 26,160 26,160 26,020 15 mei
T. Rwe Dvd Inc Bd A 12,110 +0,020 +0,17% 12,110 12,110 12,090 15 mei
T. Rwe Dyn Gl Bd ... 11,050 -0,020 -0,18% 11,050 11,050 11,070 15 mei
T. Rwe EM Corp Bd... 14,900 -0,010 -0,07% 14,900 14,900 14,910 15 mei
T. Rwe Em Loc M B... 12,010 +0,030 +0,25% 12,010 12,010 11,980 15 mei
T. Rwe EM Val Dis... 16,780 +0,030 +0,18% 16,780 16,780 16,750 15 mei
T. Rwe EUR Corp Bd A 15,910 +0,060 +0,38% 15,910 15,910 15,850 15 mei
T. Rwe Eurp Eq A 20,090 +0,110 +0,55% 20,090 20,090 19,980 15 mei
T. Rwe Eurp HY Bd A 18,200 0,000 0,00% 18,200 18,200 18,200 15 mei
T. Rwe Eurp SmCos... 57,710 +0,430 +0,75% 57,710 57,710 57,280 15 mei
T. Rwe Front Mkts... 14,500 +0,020 +0,14% 14,500 14,500 14,480 15 mei
T. Rwe Gl Agg Bd A 15,760 +0,070 +0,45% 15,760 15,760 15,690 15 mei
T. Rwe Gl Alloc A 16,300 +0,070 +0,43% 16,300 16,300 16,230 15 mei
T. Rwe Gl EM Bd A 20,090 +0,090 +0,45% 20,090 20,090 20,000 15 mei
T. Rwe Gl EM Eq A 25,910 +0,070 +0,27% 25,910 25,910 25,840 15 mei
T. Rwe Gl Eq A 79,170 +1,020 +1,31% 79,170 79,170 78,150 15 mei
T. Rwe Gl Gwth Eq A 63,200 +0,560 +0,89% 63,200 63,200 62,640 15 mei
T. Rwe Gl Hg Inc ... 13,470 +0,020 +0,15% 13,470 13,470 13,450 15 mei
T. Rwe Gl HY Bd A 34,510 +0,060 +0,17% 34,510 34,510 34,450 15 mei
T. Rwe Gl IG Corp... 12,120 +0,050 +0,41% 12,120 12,120 12,070 15 mei
T. Rwe Gl Nat Res... 10,790 -0,060 -0,55% 10,790 10,790 10,850 15 mei
T. Rwe Gl RE Sec ... 25,890 +0,300 +1,17% 25,890 25,890 25,590 15 mei
T. Rwe Gl Tech Eq... 28,730 +0,430 +1,52% 28,730 28,730 28,300 15 mei
T. Rwe Gl Val Eq ... 27,020 +0,110 +0,41% 27,020 27,020 26,910 15 mei
T. Rwe Global All... 14,330 +0,070 +0,49% 14,330 14,330 14,260 15 mei
T. Rwe Japanese E... 13,010 +0,060 +0,46% 13,010 13,010 12,950 15 mei
T. Rwe US Agg Bd JD 9,410 +0,040 +0,43% 9,410 9,410 9,370 15 mei
T. Rwe US Blue Ch... 92,310 +1,160 +1,27% 92,310 92,310 91,150 15 mei
T. Rwe US Eq Fd A 60,870 +0,480 +0,79% 60,870 60,870 60,390 15 mei
T. Rwe US LgCp Gw... 83,230 +1,020 +1,24% 83,230 83,230 82,210 15 mei
T. Rwe US LgCp Va... 49,120 +0,200 +0,41% 49,120 49,120 48,920 15 mei
T. Rwe US SmCos Eq A 80,880 +0,360 +0,45% 80,880 80,880 80,520 15 mei
TJGF Dyn Bd L€ 11,120 +0,030 +0,27% 11,120 11,120 11,090 15 mei
TJGF Fin Inno L€ 21,260 -0,010 -0,05% 21,260 21,260 21,270 15 mei
TJGF Gl Ecology G... 24,360 +0,010 +0,04% 24,360 24,360 24,350 15 mei
TJGF Gl Eq L$ 26,940 +0,120 +0,45% 26,940 26,940 26,820 15 mei
TJGF IN Select L$A 347,100 +2,820 +0,82% 347,100 347,100 344,280 15 mei
TJGF JP Select L$ 23,630 +0,080 +0,34% 23,630 23,630 23,550 15 mei
TJGF Jupiter Eurp... 49,960 +0,180 +0,36% 49,960 49,960 49,780 15 mei
TJGF Jupiter Gl C... 12,700 +0,020 +0,16% 12,700 12,700 12,680 15 mei
TKPI AEAM Global ... 10,470 +0,013 +0,13% 10,470 10,470 10,457 14 mei
TRAD.-EAST.EUROP.... 45,920 0,000 0,00% 45,930 45,920 45,920 nov '18
TRAD.-F+C GL.EM.M... 39,450 0,000 0,00% 0,000 0,000 39,450 okt '18
Triodos Groenfonds 53,760 +0,020 +0,04% 53,760 53,760 53,740 10:00
Triodos Multi Impact 26,400 -0,010 -0,04% 26,400 26,400 26,410 10:01
TrTpConv Internat... 282,490 +1,720 +0,61% 282,490 282,490 280,770 15 mei
TrTpGl Sequoia Eq B 213,870 +0,410 +0,19% 213,870 213,870 213,460 15 mei
TS II Microfinance R 42,510 +0,750 +1,80% 42,510 42,510 41,760 30 apr
TT AS-Pac Eq Fd A1 21,843 +0,044 +0,20% 21,843 21,843 21,799 14 mei
TT EM Eq Fd A1 14,011 +0,071 +0,51% 14,011 14,011 13,940 14 mei
TT EmMa Unconstra... 17,619 +0,082 +0,47% 17,619 17,619 17,537 14 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront