Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UBAM - Abs Return... 105,260 +0,060 +0,06% 105,260 105,260 105,200 14 mei
UBAM - Angel Jap ... 17.736,000 +75,000 +0,42% 17.736,000 17.736,000 17.661,000 14 mei
UBAM - Dr Ehrhard... 2.433,110 +1,750 +0,07% 2.433,110 2.433,110 2.431,360 14 mei
UBAM - Dyn Dollar... 253,268 +0,041 +0,02% 253,268 253,268 253,227 14 mei
UBAM - Dyn Euro Bd A 263,273 +0,028 +0,01% 263,273 263,273 263,245 14 mei
UBAM - EM IG Corp... 114,110 +0,150 +0,13% 114,110 114,110 113,960 14 mei
UBAM - EM Re. H A... 115,520 +0,220 +0,19% 115,520 115,520 115,300 14 mei
UBAM - Eurp Conv ... 115,740 +0,260 +0,23% 115,740 115,740 115,480 14 mei
UBAM - Gl Conv Bd A 126,540 +0,370 +0,29% 126,540 126,540 126,170 14 mei
UBAM - Gl Eq A$ 203,310 +0,990 +0,49% 203,310 203,310 202,320 14 mei
UBAM - Global Hig... 224,530 +0,210 +0,09% 224,530 224,530 224,320 14 mei
UBAM - MedTerm US... 207,840 +0,330 +0,16% 207,840 207,840 207,510 14 mei
UBAM - Multifunds... 164,990 +0,130 +0,08% 164,990 164,990 164,860 13 mei
UBAM - Multifunds... 182,310 +0,220 +0,12% 182,310 182,310 182,090 13 mei
UBAM - Multifunds... 127,390 +0,130 +0,10% 127,390 127,390 127,260 08 mei
UBAM - Swiss Eq A 431,750 +1,690 +0,39% 431,750 431,750 430,060 14 mei
UBAM - Swiss SMCa... 156,500 +0,640 +0,41% 156,500 156,500 155,860 14 mei
UBAM-ASIA EQUITY A 21,150 0,000 0,00% 21,161 20,998 21,150 apr '19
UBP PG Actv Inc APC 129,990 +0,720 +0,56% 129,990 129,990 129,270 10 mei
UBS(Ir)IS Gl EM O... 141,850 -0,400 -0,28% 141,850 141,850 142,250 14 mei
UBS(Ir)IS UBS Gl ... 150,130 -0,690 -0,46% 150,130 150,130 150,820 14 mei
UBS(L)1 All-Round... 204,650 +0,200 +0,10% 204,650 204,650 204,450 14 mei
UBS(L)BF € Flex P 374,520 -0,630 -0,17% 374,520 374,520 375,150 14 mei
UBS(L)BF As Felx ... 140,790 +0,120 +0,09% 140,790 140,790 140,670 14 mei
UBS(L)BF AUD P 516,420 +0,140 +0,03% 516,420 516,420 516,280 14 mei
UBS(L)BF CHF Flex... 2.489,050 -0,080 0,00% 2.489,050 2.489,050 2.489,130 14 mei
UBS(L)BF Conv Eur... 170,610 +0,480 +0,28% 170,610 170,610 170,130 14 mei
UBS(L)BF Euro Hig... 234,620 -0,110 -0,05% 234,620 234,620 234,730 14 mei
UBS(L)BF Gl Flex P 734,390 +0,590 +0,08% 734,390 734,390 733,800 14 mei
UBS(L)BS Asian Hg... 107,230 +0,060 +0,06% 107,230 107,230 107,170 15 mei
UBS(L)BS China Fi... 110,410 0,000 0,00% 110,410 110,410 110,410 14 mei
UBS(L)BS Conv Glo... 17,490 +0,050 +0,29% 17,490 17,490 17,440 14 mei
UBS(L)BS Em Econ ... 127,650 +0,120 +0,09% 127,650 127,650 127,530 14 mei
UBS(L)BS Em Econ ... 81,200 +0,170 +0,21% 81,200 81,200 81,030 14 mei
UBS(L)BS EUR Corp... 14,560 -0,020 -0,14% 14,560 14,560 14,580 14 mei
UBS(L)BS Floating... 128,800 +0,020 +0,02% 128,800 128,800 128,780 14 mei
UBS(L)BS Gl Corp ... 11.171,370 +14,390 +0,13% 11.171,370 11.171,370 11.156,980 14 mei
UBS(L)BS Gl Dyn (... 127,820 +0,080 +0,06% 127,820 127,820 127,740 14 mei
UBS(L)BS Gl Infl ... 142,650 +0,050 +0,04% 142,650 142,650 142,600 14 mei
UBS(L)BS GL ST Fl... 91,440 +0,050 +0,05% 91,440 91,440 91,390 14 mei
UBS(L)BS Sh Dur H... 146,220 +0,070 +0,05% 146,220 146,220 146,150 14 mei
UBS(L)BS Sh Tm EU... 121,200 -0,050 -0,04% 121,200 121,200 121,250 14 mei
UBS(L)BS Sh Tm US... 151,360 +0,140 +0,09% 151,360 151,360 151,220 14 mei
UBS(L)BS USD Corp P 19,370 +0,050 +0,26% 19,370 19,370 19,320 14 mei
UBS(L)BS USD High... 338,660 +0,140 +0,04% 338,660 338,660 338,520 14 mei
UBS(L)EEF Gl Bonds P 1.789,950 +1,450 +0,08% 1.789,950 1.789,950 1.788,500 14 mei
UBS(L)EF Biotech P 696,000 +6,580 +0,95% 696,000 696,000 689,420 14 mei
UBS(L)EF China Opp P 1.126,470 -1,610 -0,14% 1.126,470 1.126,470 1.128,080 14 mei
UBS(L)EF EM Markt... 142,830 +0,150 +0,11% 142,830 142,830 142,680 15 mei
UBS(L)EF Euro Cou... 142,080 +0,050 +0,04% 142,080 142,080 142,030 14 mei
UBS(L)EF European... 1.195,940 -0,500 -0,04% 1.195,940 1.195,940 1.196,440 14 mei
UBS(L)EF Gl Sust P 1.589,320 +8,110 +0,51% 1.589,320 1.589,320 1.581,210 14 mei
UBS(L)EF Greater ... 415,560 +0,120 +0,03% 415,560 415,560 415,440 14 mei
UBS(L)EF Jap Sust... 17.251,000 +13,000 +0,08% 17.251,000 17.251,000 17.238,000 15 mei
UBS(L)EF Mid Caps... 1.570,140 +0,850 +0,05% 1.570,140 1.570,140 1.569,290 14 mei
UBS(L)EF Mid Caps... 3.460,780 +24,190 +0,70% 3.460,780 3.460,780 3.436,590 14 mei
UBS(L)EF SmCaps U... 1.266,580 +16,430 +1,31% 1.266,580 1.266,580 1.250,150 14 mei
UBS(L)EF Sustain ... 435,010 +3,190 +0,74% 435,010 435,010 431,820 14 mei
UBS(L)EF Tech Opp... 790,520 +10,330 +1,32% 790,520 790,520 780,190 14 mei
UBS(L)EF US Susta... 327,650 +2,080 +0,64% 327,650 327,650 325,570 14 mei
UBS(L)EQ.-AUST.AU... 630,720 0,000 0,00% 0,000 0,000 630,720 feb '19
UBS(L)EQ.-G.S.INN... 81,100 0,000 0,00% 81,100 81,100 81,100 jan '19
UBS(L)ES As Sm Cos P 215,440 +0,370 +0,17% 215,440 215,440 215,070 15 mei
UBS(L)ES Eng for ... 135,760 +0,600 +0,44% 135,760 135,760 135,160 14 mei
UBS(L)ES Euro Cou... 129,210 +0,080 +0,06% 129,210 129,210 129,130 14 mei
UBS(L)ES European... 296,970 +2,070 +0,70% 296,970 296,970 294,900 15 mei
UBS(L)ES Eurp Hg ... 187,360 +0,470 +0,25% 187,360 187,360 186,890 14 mei
UBS(L)ES Ger Hg D... 250,750 +0,120 +0,05% 250,750 250,750 250,630 14 mei
UBS(L)ES Gl EM Op... 149,690 -0,480 -0,32% 149,690 149,690 150,170 14 mei
UBS(L)ES Gl Hg Di... 258,480 +0,600 +0,23% 258,480 258,480 257,880 14 mei
UBS(L)ES Gl Inc S... 164,280 +0,290 +0,18% 164,280 164,280 163,990 14 mei
UBS(L)ES Gl Opp U... 185,950 -1,570 -0,84% 185,950 185,950 187,520 14 mei
UBS(L)ES LgTm The... 225,110 +1,370 +0,61% 225,110 225,110 223,740 14 mei
UBS(L)ES Sm Caps ... 461,140 +1,110 +0,24% 461,140 461,140 460,030 14 mei
UBS(L)ES Swiss Opp P 221,810 +0,330 +0,15% 221,810 221,810 221,480 14 mei
UBS(L)ES US Inc S... 199,710 +0,030 +0,02% 199,710 199,710 199,680 14 mei
UBS(L)ES US Opp P 601,510 +3,160 +0,53% 601,510 601,510 598,350 14 mei
UBS(L)ES US Total... 308,370 +0,690 +0,22% 308,370 308,370 307,680 14 mei
UBS(L)ES USA Grwth P 77,230 +0,340 +0,44% 77,230 77,230 76,890 14 mei
UBS(L)KSS As Allo... 90,620 +0,150 +0,17% 90,620 90,620 90,470 15 mei
UBS(L)KSS As Gl S... 133,190 +0,290 +0,22% 133,190 133,190 132,900 14 mei
UBS(L)KSS Asian Eq P 242,200 +0,310 +0,13% 242,200 242,200 241,890 15 mei
UBS(L)KSS CN Allo... 86,770 +0,120 +0,14% 86,770 86,770 86,650 15 mei
UBS(L)KSS Dyn a (... 132,870 +0,090 +0,07% 132,870 132,870 132,780 14 mei
UBS(L)KSS Euro Eq... 31,620 -0,010 -0,03% 31,620 31,620 31,630 14 mei
UBS(L)KSS Eurp Gw... 141,090 -0,400 -0,28% 141,090 141,090 141,490 14 mei
UBS(L)KSS Gl All P 17,550 +0,050 +0,29% 17,550 17,550 17,500 14 mei
UBS(L)KSS Gl All P 15,560 +0,040 +0,26% 15,560 15,560 15,520 14 mei
UBS(L)KSS Gl Allo... 12,720 +0,040 +0,32% 12,720 12,720 12,680 14 mei
UBS(L)KSS Gl Eq P 37,240 +0,210 +0,57% 37,240 37,240 37,030 14 mei
UBS(L)KSS Gl Mult... 123,070 +0,070 +0,06% 123,070 123,070 123,000 14 mei
UBS(L)MM $ P 135,040 +0,010 +0,01% 135,040 135,040 135,030 14 mei
UBS(L)MM € P 120,720 +0,010 +0,01% 120,720 120,720 120,710 14 mei
UBS(L)MM CHF P 1.111,460 +0,030 +0,00% 1.111,460 1.111,460 1.111,430 14 mei
UBS(L)MM EUR P 845,430 +0,090 +0,01% 845,430 845,430 845,340 14 mei
UBS(L)MM USD P 1.970,510 +0,220 +0,01% 1.970,510 1.970,510 1.970,290 14 mei
UBS(L)SF Bal Sus ... 3.885,590 +8,830 +0,23% 3.885,590 3.885,590 3.876,760 14 mei
UBS(L)SF Bal Sust... 2.080,810 +3,550 +0,17% 2.080,810 2.080,810 2.077,260 14 mei
UBS(L)SF Bal Sust... 2.901,430 +4,280 +0,15% 2.901,430 2.901,430 2.897,150 14 mei
UBS(L)SF Eq Sus (... 598,860 +1,220 +0,20% 598,860 598,860 597,640 14 mei
UBS(L)SF Eq Sus (... 900,680 +2,020 +0,22% 900,680 900,680 898,660 14 mei
UBS(L)SF Fix Inc ... 2.652,680 +2,250 +0,08% 2.652,680 2.652,680 2.650,430 14 mei
UBS(L)SF Fixed In... 1.530,370 +0,820 +0,05% 1.530,370 1.530,370 1.529,550 14 mei
UBS(L)SF Gro Sus ... 4.989,990 +12,750 +0,26% 4.989,990 4.989,990 4.977,240 14 mei
UBS(L)SF Gro Sus ... 3.994,220 +7,280 +0,18% 3.994,220 3.994,220 3.986,940 14 mei
UBS(L)SF Gro Sus ... 2.659,230 +5,260 +0,20% 2.659,230 2.659,230 2.653,970 14 mei
UBS(L)SF UBS Fixe... 2.347,210 +0,750 +0,03% 2.347,210 2.347,210 2.346,460 14 mei
UBS(L)SF UBS Fixe... 202,150 +0,060 +0,03% 202,150 202,150 202,090 14 mei
UBS(L)SF Yield Su... 2.077,870 +3,130 +0,15% 2.077,870 2.077,870 2.074,740 14 mei
UBS(L)SF Yld Sus ... 3.836,990 +7,450 +0,19% 3.836,990 3.836,990 3.829,540 14 mei
UBS(L)SF Yld Sus(... 3.440,790 +4,330 +0,13% 3.440,790 3.440,790 3.436,460 14 mei
UBS(L)SS Fixed In... 243,480 +0,210 +0,09% 243,480 243,480 243,270 14 mei
UBS(L)SS Inc Sus ... 121,310 +0,200 +0,17% 121,310 121,310 121,110 14 mei
UBS(L)SS Inc Sus ... 104,030 +0,120 +0,12% 104,030 104,030 103,910 14 mei
UBS(L)SS Inc Sus ... 94,540 +0,120 +0,13% 94,540 94,540 94,420 14 mei
UBS(L)SS Sy A P D... 112,980 +0,330 +0,29% 112,980 112,980 112,650 14 mei
UBS(L)SS Sy A P M... 122,520 +0,170 +0,14% 122,520 122,520 122,350 14 mei
UBS(L)SS Systemat... 129,820 +0,210 +0,16% 129,820 129,820 129,610 14 mei
UBS(L)SS Xtra Yld... 106,350 +0,100 +0,09% 106,350 106,350 106,250 14 mei
UI Petrus Adviser... 152,490 +0,920 +0,61% 152,490 152,490 151,570 14 mei
Uni-Gl Cr Ass Nav... 1.116,170 +1,730 +0,16% 1.116,170 1.116,170 1.114,440 sep '20
Uni-Gl Eq Em Mkts... 1.330,400 +3,230 +0,24% 1.330,400 1.330,400 1.327,170 14 mei
Uni-Gl Eq Europe ... 3.678,540 -9,260 -0,25% 3.678,540 3.678,540 3.687,800 14 mei
Uni-Gl Eq World SA-$ 2.126,950 +0,400 +0,02% 2.126,950 2.126,950 2.126,550 14 mei
UniInst Structure... 158,680 +0,050 +0,03% 158,680 158,680 158,630 14 mei
UniInstitutional ... 154,320 +0,650 +0,42% 154,320 154,320 153,670 14 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront