Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Hepta Eurp Focus ... 216,382 +0,081 +0,04% 216,382 216,382 216,301 14 mei
Hepta Kopernik Gl... 145,956 -0,156 -0,11% 145,956 145,956 146,112 mei '22
HF DSM US LgCap G... 450,500 -1,420 -0,31% 450,500 450,500 451,920 13 mei
HGIF AS CCY Bd A 9,389 +0,009 +0,10% 9,389 9,389 9,380 14 mei
HGIF Asean Eq A 15,691 +0,112 +0,72% 15,691 15,691 15,579 14 mei
HGIF AsPacxJp Eq ... 32,318 +0,147 +0,46% 32,318 32,318 32,171 14 mei
HGIF AsxJap Eq A 63,655 +0,188 +0,30% 63,655 63,655 63,467 14 mei
HGIF AsxJap Eq Sm... 76,628 +0,565 +0,74% 76,628 76,628 76,063 14 mei
HGIF Brazil Eq A 16,195 +0,130 +0,81% 16,195 16,195 16,065 14 mei
HGIF BRIC Eq A 26,579 +0,064 +0,24% 26,579 26,579 26,515 14 mei
HGIF BRIC Markets... 14,805 +0,035 +0,24% 14,805 14,805 14,770 14 mei
HGIF Chinese Eq AD 89,618 +0,155 +0,17% 89,618 89,618 89,463 14 mei
HGIF EUR Bd AC 24,570 -0,047 -0,19% 24,570 24,570 24,617 14 mei
HGIF EUR Cr Bd A 25,577 -0,047 -0,18% 25,577 25,577 25,624 14 mei
HGIF EUR Eq SmCos A 77,356 +0,185 +0,24% 77,356 77,356 77,171 14 mei
HGIF EUR Gwth M1 24,956 -0,019 -0,08% 24,956 24,956 24,975 14 mei
HGIF EUR HY Bd A 45,259 -0,020 -0,04% 45,259 45,259 45,279 14 mei
HGIF EUR Val A 61,357 +0,194 +0,32% 61,357 61,357 61,163 14 mei
HGIF Eurp Val A 48,897 +0,089 +0,18% 48,897 48,897 48,808 14 mei
HGIF Frontier Mar... 178,616 -2,059 -1,14% 178,616 178,616 180,675 14 mei
HGIF GEM Debt TR M1D 10,364 +0,012 +0,12% 10,364 10,364 10,352 14 mei
HGIF Gl Bd A 11,785 -0,001 -0,01% 11,785 11,785 11,786 14 mei
HGIF Gl Bd TR A 10,820 -0,011 -0,10% 10,820 10,820 10,831 14 mei
HGIF Gl EM Bd E 32,700 +0,021 +0,06% 32,700 32,700 32,679 14 mei
HGIF Gl EM Eq A 16,963 +0,017 +0,10% 16,963 16,963 16,946 14 mei
HGIF Gl EM Loc De... 12,845 +0,014 +0,11% 12,845 12,845 12,831 14 mei
HGIF Gl Eq Climat... 13,293 -0,021 -0,16% 13,293 13,293 13,314 14 mei
HGIF Gl ShDur Bd A 10,716 -0,008 -0,07% 10,716 10,716 10,724 15 mei
HGIF Gl ShDur HY ... 14,153 -0,005 -0,04% 14,153 14,153 14,158 15 mei
HGIF Hong Kong Eq P 104,756 +0,204 +0,20% 104,756 104,756 104,552 14 mei
HGIF IN FI A 13,493 +0,012 +0,09% 13,493 13,493 13,481 14 mei
HGIF Indian Eq A 294,241 +2,112 +0,72% 294,241 294,241 292,129 14 mei
HGIF Japan Eq A 1.414,185 0,000 0,00% 1.414,185 1.414,185 1.414,185 dec '21
HGIF RMB FI AC 12,639 +0,024 +0,19% 12,639 12,639 12,615 14 mei
HGIF Turkey Eq A 61,062 -0,225 -0,37% 61,062 61,062 61,287 14 mei
HGIF US Eq A 77,188 +0,034 +0,04% 77,188 77,188 77,154 14 mei
HGIF USD Bd A 9,761 +0,012 +0,12% 9,761 9,761 9,749 14 mei
HoofBosch Beleggi... 250,763 -3,345 -1,32% 250,763 250,763 254,108 30 apr
HSBC GIF-EO RES. A C 17,040 0,000 0,00% 17,040 17,040 17,040 nov '18
HSBC GIF-LAT.AMER... 11,060 0,000 0,00% 11,060 10,990 11,060 mei '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront