Direct naar:
8,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
19,200
100
|
19,350
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
0,010
10
|
0,050
50
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
19,100
40
|
19,650
40
|
|
|
18 dec 2026
|
|
0,170
20
|
|
|
Put
PHI
|
Call
PHI
|
19,050
20
|
19,750
40
|
|
|
17 dec 2027
|
0,040
50
|
0,290
50
|
|
|
Put
PHI
|
10,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
17,150
10
|
17,450
10
|
|
|
20 dec 2024
|
|
|
|
|
|
10,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
17,550
09:57
|
8
50
|
20 dec 2024
|
|
0,040
20
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
0,010
10
|
0,080
20
|
|
|
Put
PHI
|
Call
PHI
|
17,300
10
|
17,600
10
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
18 dec 2026
|
0,070
57
|
0,260
57
|
|
|
Put
PHI
|
Call
PHI
|
17,050
20
|
17,800
20
|
|
|
17 dec 2027
|
|
|
|
|
Put
PHI
|
12,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
0,050
50
|
0,110
50
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
18 dec 2026
|
0,220
57
|
0,400
20
|
|
|
Put
PHI
|
14,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
0,010
60
|
0,070
70
|
|
|
Put
PHI
|
Call
PHI
|
13,400
85
|
13,650
115
|
|
|
21 mrt 2025
|
0,050
50
|
0,110
50
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
13,450
20
|
14,000
20
|
|
|
18 dec 2026
|
0,420
37
|
0,650
57
|
|
|
Put
PHI
|
15,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
11,850
10
|
12,150
10
|
|
|
20 jun 2025
|
|
|
|
|
|
15,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
0,020
50
|
0,080
70
|
0,050
10:14
|
10
10
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
18 dec 2026
|
|
1,200
7
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
17 dec 2027
|
0,930
50
|
1,220
50
|
|
|
Put
PHI
|
Call
PHI
|
11,000
3
|
|
|
|
15 dec 2028
|
1,220
50
|
1,640
50
|
|
|
Put
PHI
|
16,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,010
10
|
0,150
10
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 jun 2025
|
0,150
10
|
0,300
10
|
|
|
Put
PH9
|
16,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
11,300
100
|
11,500
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
0,090
50
|
0,160
50
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI
|
17,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
10,350
100
|
10,500
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
0,120
50
|
0,190
50
|
|
|
Put
PHI
|
18,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
9,100
10
|
9,400
10
|
|
|
20 jun 2025
|
|
|
|
|
|
18,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
9,350
100
|
9,550
110
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
0,150
10
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
0,320
144
|
0,400
118
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
2,500
5
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
18 dec 2026
|
1,160
57
|
1,390
37
|
|
|
Put
PHI
|
19,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PH9
|
19,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
0,200
20
|
0,280
117
|
|
|
Put
PHI
|
Call
PHI
|
8,800
152
|
9,050
243
|
|
|
20 jun 2025
|
0,430
126
|
0,500
90
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
0,730
151
|
0,840
109
|
|
|
Put
PHI
|
20,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PH9
|
20,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
18 okt 2024
|
0,010
10
|
0,040
30
|
|
|
Put
PHI
|
|
|
|
|
|
15 nov 2024
|
0,010
110
|
0,100
1
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
0,110
160
|
0,160
128
|
0,150
14:49
|
26
56
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
0,280
70
|
0,350
168
|
0,330
09:30
|
1
1
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
21,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,100
10
|
0,250
10
|
|
|
Put
PH9
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PH9
|
21,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
0,160
144
|
0,210
152
|
0,170
10:42
|
1
1
|
Put
PHI
|
Call
PHI
|
6,900
155
|
7,050
260
|
|
|
21 mrt 2025
|
|
|
0,420
16:50
|
2
2
|
Put
PHI
|
Call
PHI
|
7,050
122
|
7,300
10
|
|
|
20 jun 2025
|
0,720
136
|
0,800
145
|
|
|
Put
PHI
|
Call
PHI
|
7,400
80
|
7,650
117
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
22,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PH9
|
22,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,010
10
|
0,050
1
|
|
|
Put
PHI
|
|
|
|
|
|
15 nov 2024
|
0,110
161
|
0,160
140
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
0,230
50
|
0,280
165
|
0,250
14:55
|
2
2
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
0,520
50
|
0,570
87
|
0,520
13:04
|
1
4
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
0,920
159
|
1,000
138
|
|
|
Put
PHI
|
22,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
4,740
100
|
4,870
100
|
|
|
18 okt 2024
|
0,010
40
|
0,050
40
|
|
|
Put
PHI
|
23,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PH9
|
23,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
18 okt 2024
|
0,020
30
|
0,060
30
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
15 nov 2024
|
0,180
39
|
0,220
153
|
0,190
14:23
|
10
10
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
0,360
17:14
|
1
1
|
Put
PHI
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
23,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
18 okt 2024
|
0,040
134
|
0,100
100
|
|
|
Put
PHI
|
24,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PH9
|
4,400
10
|
4,620
10
|
|
|
21 mrt 2025
|
0,830
10
|
0,980
10
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 jun 2025
|
1,410
10
|
1,560
10
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PH9
|
24,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
18 okt 2024
|
0,050
175
|
0,120
100
|
0,080
10:56
|
2
2
|
Put
PHI
|
Call
PHI
|
|
|
|
|
15 nov 2024
|
0,240
100
|
0,330
136
|
0,290
10:51
|
1
1
|
Put
PHI
|
Call
PHI
|
|
|
3,920
17:14
|
1
3
|
20 dec 2024
|
|
|
0,510
12:37
|
1
25
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
0,910
50
|
0,980
229
|
|
|
Put
PHI
|
Call
PHI
|
|
|
4,890
17:14
|
1
1
|
20 jun 2025
|
1,480
161
|
1,560
173
|
|
|
Put
PHI
|
24,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
2,800
342
|
2,920
237
|
3,040
10:53
|
2
2
|
18 okt 2024
|
0,070
238
|
0,120
30
|
|
|
Put
PHI
|
25,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
3,050
10
|
3,200
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PH9
|
Call
PH9
|
3,790
10
|
3,970
10
|
|
|
20 jun 2025
|
|
|
|
|
|
25,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
18 okt 2024
|
|
|
0,140
14:25
|
1
2
|
Put
PHI
|
Call
PHI
|
2,760
198
|
2,870
236
|
|
|
15 nov 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
3,140
17:22
|
10
10
|
20 dec 2024
|
0,690
171
|
0,760
407
|
0,700
16:33
|
1
6
|
Put
PHI
|
Call
PHI
|
3,760
106
|
3,870
175
|
|
|
21 mrt 2025
|
|
|
1,170
16:08
|
1
1
|
Put
PHI
|
Call
PHI
|
3,250
1
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
25,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
2,030
13:01
|
1
1
|
18 okt 2024
|
|
|
0,160
15:23
|
14
45
|
Put
PHI
|
Call
PHI
|
|
|
2,440
17:22
|
10
10
|
15 nov 2024
|
0,540
242
|
0,640
252
|
0,570
12:37
|
28
366
|
Put
PHI
|
26,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
20 jun 2025
|
2,170
10
|
2,320
10
|
|
|
Put
PH9
|
26,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
18 okt 2024
|
|
0,310
1
|
0,280
13:11
|
5
7
|
Put
PHI
|
Call
PHI
|
|
|
|
|
15 nov 2024
|
0,710
142
|
0,770
212
|
0,700
16:21
|
20
39
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
2,200
1
|
|
|
Put
PHI
|
Call
PHI
|
|
|
3,280
10:53
|
2
2
|
21 mrt 2025
|
1,520
125
|
1,600
162
|
1,510
10:56
|
2
2
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
2,230
20
|
2,340
10
|
|
|
Put
PHI
|
26,50 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 okt 2024
|
|
|
|
|
Put
1PH
|
26,50 (AEX / 2PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11 okt 2024
|
0,200
265
|
0,330
260
|
0,230
09:01
|
24
24
|
Put
2PH
|
26,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
PH9
|
26,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,130
130
|
1,220
274
|
|
|
18 okt 2024
|
0,360
406
|
0,420
30
|
0,420
13:49
|
1
35
|
Put
PHI
|
Call
PHI
|
|
|
1,850
14:17
|
1
1
|
15 nov 2024
|
0,890
39
|
0,940
197
|
0,880
12:44
|
1
1
|
Put
PHI
|
Call
PHI
|
|
|
2,180
12:55
|
2
2
|
20 dec 2024
|
|
|
|
|
|
27,00 (AEX / 2PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11 okt 2024
|
|
|
|
|
Put
2PH
|
27,00 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
|
0,410
16:49
|
1
1
|
27 sep 2024
|
|
|
|
|
|
27,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
18 okt 2024
|
0,530
10
|
0,670
250
|
0,520
14:53
|
1
5
|
Put
PH9
|
Call
PH9
|
2,520
10
|
2,670
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
PH9
|
2,730
10
|
2,880
10
|
|
|
20 jun 2025
|
|
|
|
|
Put
PH9
|
27,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,820
100
|
0,890
25
|
1,200
09:55
|
1
1
|
18 okt 2024
|
|
|
0,530
16:19
|
5
143
|
Put
PHI
|
Call
PHI
|
1,420
116
|
1,500
213
|
1,460
17:14
|
1
1
|
15 nov 2024
|
1,090
29
|
1,160
283
|
1,100
17:18
|
1
82
|
Put
PHI
|
Call
PHI
|
1,790
210
|
1,870
206
|
|
|
20 dec 2024
|
1,380
172
|
1,440
329
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
1,940
221
|
2,020
217
|
1,940
11:22
|
10
10
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
2,810
11
|
|
|
Put
PHI
|
27,20 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
0,210
10
|
0,360
10
|
0,300
16:49
|
1
1
|
27 sep 2024
|
|
|
|
|
Put
4PH
|
27,40 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
0,290
10
|
0,440
10
|
0,290
15:05
|
1
1
|
Put
4PH
|
27,50 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
|
|
|
|
04 okt 2024
|
|
|
|
|
|
27,50 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
|
|
|
27 sep 2024
|
|
|
|
|
Put
4PH
|
27,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
0,550
10
|
0,700
243
|
|
|
18 okt 2024
|
|
|
|
|
|
27,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,560
75
|
0,640
100
|
0,600
17:14
|
1
93
|
18 okt 2024
|
0,780
327
|
0,850
25
|
0,770
09:44
|
1
1
|
Put
PHI
|
Call
PHI
|
|
|
1,270
14:56
|
35
202
|
15 nov 2024
|
1,320
206
|
1,410
465
|
1,290
14:59
|
26
75
|
Put
PHI
|
27,60 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
|
|
|
|
04 okt 2024
|
|
|
|
|
|
27,80 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
0,030
222
|
0,130
222
|
0,140
15:24
|
1
1
|
27 sep 2024
|
|
|
|
|
Put
4PH
|
28,00 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
|
0,090
09:27
|
10
10
|
27 sep 2024
|
0,760
10
|
0,910
10
|
|
|
Put
4PH
|
28,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
0,350
10
|
0,490
265
|
|
|
18 okt 2024
|
1,070
10
|
1,220
10
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
28,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
0,400
17:29
|
1
209
|
18 okt 2024
|
|
|
1,110
12:28
|
1
1
|
Put
PHI
|
Call
PHI
|
|
|
1,110
15:30
|
1
140
|
15 nov 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
1,500
5
|
1,360
15:51
|
1
6
|
20 dec 2024
|
1,880
149
|
1,950
254
|
1,850
09:10
|
2
2
|
Put
PHI
|
Call
PHI
|
|
|
2,100
16:40
|
1
1
|
21 mrt 2025
|
2,440
165
|
2,530
268
|
|
|
Put
PHI
|
Call
PHI
|
2,510
30
|
2,610
60
|
|
|
20 jun 2025
|
3,260
62
|
3,360
10
|
|
|
Put
PHI
|
28,20 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
|
|
0,140
16:24
|
2
2
|
04 okt 2024
|
|
|
|
|
|
28,20 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
|
|
|
27 sep 2024
|
|
|
|
|
|
28,50 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
|
|
|
27 sep 2024
|
|
|
|
|
|
28,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
0,260
17:14
|
25
260
|
18 okt 2024
|
1,440
309
|
1,540
314
|
1,410
11:11
|
1
1
|
Put
PHI
|
Call
PHI
|
0,760
39
|
0,820
239
|
|
|
15 nov 2024
|
1,900
161
|
1,980
75
|
1,940
17:26
|
1
6
|
Put
PHI
|
|
|
|
|
|
20 dec 2024
|
2,170
206
|
2,250
120
|
2,120
10:15
|
4
4
|
Put
PHI
|
28,60 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
|
|
|
27 sep 2024
|
|
|
|
|
|
29,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
0,110
10
|
0,240
220
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PH9
|
1,600
10
|
1,750
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
29,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,240
16
|
0,160
17:14
|
30
40
|
18 okt 2024
|
1,850
335
|
1,950
335
|
1,900
17:08
|
1
4
|
Put
PHI
|
Call
PHI
|
|
0,900
1
|
0,700
14:28
|
10
17
|
15 nov 2024
|
|
|
2,300
16:51
|
10
11
|
Put
PHI
|
Call
PHI
|
|
1,490
5
|
1,000
14:10
|
1
1
|
20 dec 2024
|
2,490
173
|
2,580
341
|
|
|
Put
PHI
|
Call
PHI
|
1,640
186
|
1,720
143
|
|
|
21 mrt 2025
|
3,020
138
|
3,110
120
|
|
|
Put
PHI
|
Call
PHI
|
2,080
230
|
2,190
188
|
|
|
20 jun 2025
|
3,860
30
|
3,960
10
|
|
|
Put
PHI
|
29,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
PHI
|
30,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
0,500
10
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PH9
|
1,570
10
|
1,720
10
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PH9
|
30,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,040
222
|
0,090
180
|
0,090
17:20
|
12
18
|
18 okt 2024
|
2,760
289
|
2,860
334
|
2,750
12:49
|
1
1
|
Put
PHI
|
Call
PHI
|
0,370
38
|
0,420
187
|
0,390
17:21
|
1
34
|
15 nov 2024
|
3,020
60
|
3,120
60
|
3,070
17:27
|
20
30
|
Put
PHI
|
Call
PHI
|
|
|
0,700
14:16
|
16
19
|
20 dec 2024
|
|
|
3,260
17:27
|
20
30
|
Put
PHI
|
Call
PHI
|
1,290
126
|
1,360
112
|
1,300
17:07
|
6
17
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
2,400
3
|
|
|
20 jun 2025
|
4,490
115
|
4,620
118
|
|
|
Put
PHI
|
31,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,440
135
|
0,500
122
|
0,500
11:36
|
5
5
|
20 dec 2024
|
|
|
4,040
11:45
|
1
1
|
Put
PHI
|
32,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
PHI
|
|
|
0,160
11:31
|
10
10
|
15 nov 2024
|
4,780
217
|
4,920
321
|
|
|
Put
PHI
|
Call
PHI
|
|
|
0,340
12:45
|
2
2
|
20 dec 2024
|
|
|
|
|
|
33,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
5,800
11:20
|
1
2
|
Put
PHI
|
34,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,040
39
|
0,090
39
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
PHI
|
0,130
146
|
0,190
129
|
|
|
20 dec 2024
|
|
|
|
|
|
35,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
8,400
141
|
8,600
291
|
|
|
Put
PHI
|
Call
PHI
|
|
|
1,300
16:48
|
4
6
|
19 dec 2025
|
8,800
103
|
9,000
10
|
|
|
Put
PHI
|
Call
PHI
|
2,140
75
|
2,290
75
|
2,300
10:15
|
1
1
|
18 dec 2026
|
9,700
50
|
10,100
50
|
|
|
Put
PHI
|
40,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
12,700
10
|
12,950
10
|
|
|
Put
PH9
|
40,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
0,010
10:44
|
10
10
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,090
94
|
0,150
99
|
0,120
09:47
|
0
4
|
21 mrt 2025
|
|
|
|
|
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
12,900
229
|
13,100
225
|
|
|
Put
PHI
|
Call
PHI
|
|
|
0,760
10:41
|
1
15
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,910
112
|
1,030
10
|
|
|
19 jun 2026
|
|
|
|
|
|
45,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
17,700
110
|
17,850
100
|
|
|
Put
PHI
|
Call
PHI
|
|
0,500
1
|
|
|
19 dec 2025
|
17,750
118
|
18,050
25
|
|
|
Put
PHI
|
50,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,040
20
|
|
|
20 dec 2024
|
22,700
100
|
22,850
100
|
|
|
Put
PHI
|
Call
PHI
|
0,140
59
|
0,230
1
|
|
|
19 dec 2025
|
22,650
10
|
22,950
10
|
|
|
Put
PHI
|
Call
PHI
|
0,480
20
|
0,630
12
|
|
|
18 dec 2026
|
22,600
40
|
23,200
40
|
|
|
Put
PHI
|
60,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,040
20
|
0,160
20
|
|
|
19 dec 2025
|
32,650
10
|
32,950
25
|
|
|
Put
PHI
|
80,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
52,700
110
|
52,850
100
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|