Direct naar:
8,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 jun 25
|
0,020
10
|
0,170
10
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
10,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
12,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
12,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
14,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
14,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 sep 24
|
0,080
25
|
0,230
10
|
|
|
Put
PHI
|
20 dec 24
|
0,210
15
|
0,350
10
|
|
|
Put
PHI
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
15,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,030
100
|
0,000
0
|
|
|
Put
PHI
|
21 jun 24
|
0,030
1
|
0,130
16
|
|
|
Put
PHI
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
0,140
1
|
1,050
10
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
16,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
21 jun 24
|
0,060
10
|
0,210
10
|
|
|
Put
PH9
|
20 dec 24
|
0,160
8
|
0,000
0
|
|
|
16,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,150
10
|
|
|
Put
PHI
|
21 jun 24
|
0,120
100
|
0,190
120
|
|
|
Put
PHI
|
20 sep 24
|
0,000
0
|
0,720
1
|
|
|
Put
PHI
|
20 dec 24
|
0,400
2
|
0,000
0
|
|
|
Put
PHI
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
17,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,050
10
|
0,200
11
|
|
|
Put
PH9
|
21 jun 24
|
0,170
10
|
0,320
10
|
|
|
17,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,110
92
|
0,180
418
|
|
|
Put
PHI
|
21 jun 24
|
0,170
1
|
0,800
2
|
|
|
Put
PHI
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 sep 24
|
0,000
0
|
0,990
1
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
17,50 (AEX / 1PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1PH
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
17,50 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
17,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,380
10
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
18,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,220
10
|
0,370
10
|
|
|
Put
PH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
18,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,200
25
|
0,000
0
|
|
|
Put
PHI
|
21 jun 24
|
0,100
10
|
1,000
1
|
|
|
Put
PHI
|
20 sep 24
|
0,000
0
|
2,010
1
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
2,410
1
|
|
|
Put
PHI
|
21 mrt 25
|
0,000
0
|
1,700
5
|
|
|
18,50 (AEX / 1PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1PH
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
18,50 (AEX / 2PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2PH
|
10 mei 24
|
0,330
10
|
0,480
10
|
|
|
18,50 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
18,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,420
1
|
0,710
1
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
18,60 (AEX / 1PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1PH
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
18,80 (AEX / 1PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1PH
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
19,00 (AEX / 1PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1PH
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
19,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
21 jun 24
|
0,790
10
|
0,940
10
|
|
|
Put
PH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
19,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,650
1
|
0,730
107
|
|
|
Put
PHI
|
21 jun 24
|
0,850
46
|
0,950
10
|
|
|
Put
PHI
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 sep 24
|
0,000
0
|
1,560
2
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
19,20 (AEX / 1PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1PH
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
19,50 (AEX / 1PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1PH
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
19,50 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,890
10
|
1,040
10
|
|
|
19,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 jun 24
|
0,010
30
|
0,000
0
|
|
|
19,80 (AEX / 1PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1PH
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
20,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
20 sep 24
|
1,750
10
|
1,900
10
|
|
|
Put
PH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
20,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 jun 24
|
1,440
40
|
1,560
10
|
|
|
Put
PHI
|
19 jul 24
|
1,550
84
|
1,640
84
|
|
|
Put
PHI
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
2,100
10
|
2,220
15
|
|
|
20,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 jun 24
|
1,810
161
|
1,900
127
|
|
|
21,00 (AEX / 1PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1PH
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
21,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
2,130
10
|
2,280
10
|
|
|
Put
PH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
21,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
2,730
10
|
2,850
15
|
|
|
21,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
22,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
22,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
3,450
10
|
3,590
30
|
|
|
23,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
3,920
10
|
4,110
10
|
|
|
23,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
24,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
24,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 jun 25
|
5,550
10
|
5,800
10
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
25,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
25,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18 dec 26
|
5,000
1
|
0,000
0
|
|
|
26,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 sep 24
|
6,950
10
|
7,250
10
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
28,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
28,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
8,900
10
|
9,200
10
|
|
|
Put
PHI
|
20 dec 24
|
8,900
10
|
9,200
10
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
30,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
17 dec 27
|
0,000
0
|
16,000
1
|
|
|
32,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
35,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
15,900
10
|
16,200
10
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
40,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
20,900
10
|
21,200
10
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
45,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
25,900
10
|
26,200
10
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
50,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
60,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
80,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
60,800
10
|
61,100
10
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|