Direct naar:
8,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
10,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,030
105
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,050
125
|
|
|
Put
PHI
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
12,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
12,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
0,650
10:07
|
1
5
|
14,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
14,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,030
105
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
15,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
0,010
15:27
|
2
4
|
Put
PHI
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
0,100
1
|
0,000
0
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
0,550
10:07
|
5
5
|
16,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
16,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,020
1
|
0,010
09:01
|
2
2
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 sep 24
|
0,000
0
|
0,000
0
|
0,080
16:27
|
2
2
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
17,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
17,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,030
105
|
0,010
09:18
|
6
6
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
17,50 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
17,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
18,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
18,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 mrt 25
|
0,000
0
|
1,700
5
|
|
|
18,50 (AEX / 2PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2PH
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
18,50 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
18,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 jun 24
|
0,020
34
|
0,070
109
|
|
|
Put
PHI
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
19,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
19,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
0,020
16:44
|
1
1
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
0,390
11:09
|
5
7
|
19,50 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
19,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
20,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
20,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
0,030
17:21
|
1
60
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 sep 24
|
0,000
0
|
0,000
0
|
0,320
14:03
|
6
7
|
Put
PHI
|
20 dec 24
|
0,000
0
|
1,010
1
|
0,510
12:14
|
6
12
|
20,50 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
20,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,030
30
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
21,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
21,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
0,110
10:01
|
2
2
|
Put
PHI
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 sep 24
|
0,000
0
|
0,000
0
|
0,420
12:19
|
4
30
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
21,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
0,120
09:30
|
10
10
|
22,00 (AEX / 2PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2PH
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
22,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
22,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
0,010
14:58
|
2
2
|
Put
PHI
|
21 jun 24
|
0,120
205
|
0,170
228
|
0,170
14:04
|
5
11
|
Put
PHI
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 sep 24
|
0,000
0
|
0,000
0
|
0,660
09:03
|
4
4
|
Put
PHI
|
20 dec 24
|
0,860
2
|
0,000
0
|
|
|
22,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
23,00 (AEX / 4PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4PH
|
24 mei 24
|
0,000
0
|
0,000
0
|
|
|
23,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
23,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
0,030
16:49
|
5
105
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
0,270
17:16
|
1
19
|
Put
PHI
|
19 jul 24
|
0,280
50
|
0,000
0
|
0,440
16:50
|
4
33
|
Put
PHI
|
20 sep 24
|
0,000
0
|
0,000
0
|
0,880
16:59
|
90
90
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
1,210
15:55
|
1
19
|
23,50 (AEX / 2PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2PH
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
23,50 (AEX / 4PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4PH
|
24 mei 24
|
0,000
0
|
0,000
0
|
0,120
16:26
|
1
3
|
23,50 (AEX / 5PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5PH
|
31 mei 24
|
0,000
0
|
0,000
0
|
0,170
12:28
|
1
5
|
23,50 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
23,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,030
30
|
0,080
112
|
0,060
13:11
|
50
51
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
0,350
16:38
|
9
16
|
Put
PHI
|
19 jul 24
|
0,000
0
|
0,000
0
|
0,000
16:24
|
0
8
|
23,60 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
0,050
16:40
|
1
1
|
23,80 (AEX / 2PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2PH
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
23,80 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
24,00 (AEX / 2PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2PH
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
24,00 (AEX / 4PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4PH
|
24 mei 24
|
0,000
0
|
0,000
0
|
0,210
10:09
|
19
19
|
24,00 (AEX / 5PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5PH
|
31 mei 24
|
0,000
0
|
0,000
0
|
0,330
09:49
|
10
10
|
24,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
24,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,580
50
|
0,090
16:45
|
1
32
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
0,480
15:44
|
1
13
|
Put
PHI
|
19 jul 24
|
0,690
337
|
0,750
193
|
0,720
13:58
|
1
3
|
Put
PHI
|
20 sep 24
|
0,000
0
|
0,000
0
|
1,250
10:03
|
10
10
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
1,630
10:28
|
5
5
|
24,20 (AEX / 2PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2PH
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
24,20 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
0,120
17:23
|
2
97
|
24,40 (AEX / 2PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2PH
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
24,40 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
0,180
14:16
|
2
2
|
24,50 (AEX / 2PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2PH
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
24,50 (AEX / 4PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4PH
|
24 mei 24
|
0,000
0
|
0,000
0
|
0,000
16:25
|
0
2
|
24,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,310
2
|
0,240
14:10
|
1
105
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
0,680
17:01
|
1
42
|
Put
PHI
|
19 jul 24
|
0,000
0
|
0,000
0
|
0,900
14:30
|
1
2
|
24,60 (AEX / 2PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2PH
|
10 mei 24
|
0,000
0
|
0,150
10
|
0,010
14:58
|
10
10
|
24,60 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
0,250
17:13
|
12
254
|
24,80 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,260
395
|
0,330
250
|
0,270
16:29
|
1
3
|
25,00 (AEX / 2PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2PH
|
10 mei 24
|
0,050
10
|
0,200
10
|
0,140
17:07
|
1
4
|
25,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20 dec 24
|
1,900
10
|
2,050
10
|
|
|
25,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
0,400
15:31
|
2
17
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
0,920
17:22
|
5
138
|
Put
PHI
|
19 jul 24
|
0,000
0
|
0,000
0
|
1,230
09:50
|
3
5
|
Put
PHI
|
20 sep 24
|
0,000
0
|
0,000
0
|
1,710
09:11
|
100
314
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
2,050
12:22
|
1
1
|
25,20 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
0,720
11:02
|
1
1
|
25,50 (AEX / 2PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2PH
|
10 mei 24
|
0,540
10
|
0,690
10
|
|
|
25,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
0,700
16:49
|
5
95
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
2,200
11:17
|
3
1
|
Put
PHI
|
19 jul 24
|
0,000
0
|
0,000
0
|
1,720
16:24
|
10
8
|
26,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
1,390
10
|
1,540
10
|
|
|
26,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
1,100
360
|
1,230
375
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 sep 24
|
0,000
0
|
0,000
0
|
2,300
09:02
|
100
158
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
26,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
27,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
2,410
10:15
|
50
50
|
Put
PHI
|
19 jul 24
|
2,380
257
|
2,480
263
|
2,590
09:35
|
40
60
|
Put
PHI
|
20 sep 24
|
0,000
0
|
0,000
0
|
2,920
10:27
|
20
20
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
27,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
28,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
28,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
3,370
09:15
|
50
50
|
Put
PHI
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 sep 24
|
0,000
0
|
5,450
1
|
3,700
09:15
|
50
86
|
Put
PHI
|
20 dec 24
|
3,790
85
|
3,890
125
|
3,970
09:55
|
2
2
|
28,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
29,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
4,340
09:35
|
40
60
|
Put
PHI
|
19 jul 24
|
0,000
0
|
0,000
0
|
4,350
10:27
|
20
20
|
Put
PHI
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
30,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
5,300
10:30
|
1
37
|
Put
PHI
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
5,650
1
|
5,500
10:30
|
2
5
|
Put
PHI
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
32,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
34,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
9,100
15:16
|
1
1
|
35,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
10,150
11:42
|
2
2
|
Put
PHI
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 jun 25
|
0,000
0
|
0,000
0
|
10,150
15:39
|
1
1
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
40,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
15,200
12:27
|
13
13
|
Put
PHI
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
15,200
11:30
|
13
26
|
Put
PHI
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
17 dec 27
|
0,000
0
|
0,000
0
|
15,390
16:59
|
5
5
|
45,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
20,000
10
|
20,250
20
|
20,100
15:46
|
1
1
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
20,050
16:44
|
1
1
|
50,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
25,000
10
|
25,250
20
|
|
|
Put
PHI
|
19 dec 25
|
24,950
10
|
25,250
10
|
|
|
Put
PHI
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
60,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
35,300
10:30
|
1
1
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
35,300
09:54
|
5
22
|
80,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|