Philips Koninklijke

AEX:PHIA.NL, NL0000009538
28,060 13:31
+0,320 (+1,15%)

30,00 (AEX / PHI)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
PHI
0,020
477
20 sep 2024
1,900
402
1,980
402
Put
PHI
Call
PHI
0,170
1.025
0,220
26
0,200
11:32
1
2
18 okt 2024
2,040
575
2,140
1.116
Put
PHI
Call
PHI
0,620
908
0,690
717
0,700
09:08
2
4
15 nov 2024
2,430
570
2,510
818
Put
PHI
Call
PHI
0,950
1.055
1,020
393
0,980
13:28
2
31
20 dec 2024
2,660
695
2,750
796
Put
PHI
Call
PHI
1,660
728
1,750
626
1,700
09:14
1
1
21 mrt 2025
3,170
10
3,270
1.067
Put
PHI
Call
PHI
2,130
612
2,230
291
2,130
11:24
1
1
20 jun 2025
4,000
198
4,130
1.086
Put
PHI
Call
PHI
2,900
358
3,040
187
2,930
12:59
2
21
19 dec 2025
4,630
526
4,790
644
4,900
11:37
10
5
Put
PHI
Call
PHI
3,490
10
3,660
10
3,510
09:41
10
10
19 jun 2026
5,350
172
5,600
10
Put
PHI
Call
PHI
4,020
11
4,210
125
18 dec 2026
5,800
20
6,100
20
5,950
11:40
3
3
Put
PHI
Call
PHI
4,810
75
5,050
95
17 dec 2027
6,650
50
7,100
50
Put
PHI
Call
PHI
5,650
1
5,950
50
5,600
09:46
11
11
15 dec 2028
7,250
50
7,900
50
Put
PHI
Premium

"Aandeel Philips enkel geschikt voor beleggers met stalen zenuwen"

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront