Direct naar:
25,00 (AEX / ARC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ARC
|
21 jun 24
|
0,000
0
|
0,190
30
|
|
|
Put
ARC
|
20 dec 24
|
0,010
15
|
0,800
1
|
|
|
28,00 (AEX / ARC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ARC
|
21 jun 24
|
0,000
0
|
0,200
30
|
|
|
Put
ARC
|
20 sep 24
|
0,000
0
|
0,850
1
|
|
|
30,00 (AEX / ARC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ARC
|
21 jun 24
|
0,010
1
|
0,000
0
|
|
|
Put
ARC
|
20 sep 24
|
0,010
15
|
0,260
30
|
|
|
Put
ARC
|
20 dec 24
|
0,020
44
|
0,430
60
|
|
|
Put
ARC
|
20 jun 25
|
0,230
10
|
0,700
3
|
|
|
34,00 (AEX / ARC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ARC
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
35,00 (AEX / ARC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ARC
|
21 jun 24
|
0,000
0
|
0,240
30
|
|
|
Put
ARC
|
20 sep 24
|
0,060
44
|
0,200
1
|
|
|
Put
ARC
|
20 dec 24
|
0,150
44
|
1,550
1
|
|
|
36,00 (AEX / ARC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ARC
|
21 jun 24
|
0,000
0
|
3,300
1
|
|
|
Put
ARC
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
38,00 (AEX / ARC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ARC
|
21 jun 24
|
0,020
1
|
0,700
1
|
|
|
Put
ARC
|
20 sep 24
|
0,170
10
|
0,450
15
|
|
|
40,00 (AEX / ARC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ARC
|
17 mei 24
|
0,000
0
|
0,180
30
|
|
|
Put
ARC
|
21 jun 24
|
0,010
15
|
0,900
1
|
|
|
Put
ARC
|
20 sep 24
|
0,000
0
|
1,200
1
|
|
|
Put
ARC
|
20 dec 24
|
0,300
1
|
0,750
15
|
|
|
Put
ARC
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
42,00 (AEX / ARC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ARC
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ARC
|
21 jun 24
|
0,070
10
|
0,380
30
|
|
|
Put
ARC
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
44,00 (AEX / ARC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ARC
|
17 mei 24
|
0,000
0
|
0,190
10
|
|
|
Put
ARC
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ARC
|
20 sep 24
|
0,430
10
|
0,700
15
|
|
|
45,00 (AEX / ARC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ARC
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ARC
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
ARC
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
ARC
|
20 jun 25
|
1,700
25
|
2,150
25
|
|
|
46,00 (AEX / ARC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ARC
|
17 mei 24
|
0,010
15
|
0,210
10
|
|
|
Put
ARC
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ARC
|
20 sep 24
|
0,550
45
|
0,900
26
|
|
|
Put
ARC
|
20 dec 24
|
0,950
45
|
1,400
25
|
|
|
47,00 (AEX / ARC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ARC
|
17 mei 24
|
0,010
17
|
0,220
30
|
|
|
48,00 (AEX / ARC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ARC
|
21 jun 24
|
0,190
25
|
0,470
16
|
|
|
Put
ARC
|
20 sep 24
|
0,750
45
|
1,100
25
|
|
|
Put
ARC
|
20 dec 24
|
1,250
46
|
1,700
26
|
|
|
49,00 (AEX / ARC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ARC
|
17 mei 24
|
0,010
54
|
0,250
10
|
|
|
50,00 (AEX / ARC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ARC
|
17 mei 24
|
0,010
66
|
0,450
3
|
|
|
Put
ARC
|
21 jun 24
|
0,250
54
|
0,500
1
|
|
|
Put
ARC
|
19 jul 24
|
0,300
62
|
0,750
20
|
|
|
Put
ARC
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
ARC
|
20 dec 24
|
1,700
1
|
2,100
18
|
|
|
52,00 (AEX / ARC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ARC
|
17 mei 24
|
0,000
0
|
1,250
1
|
|
|
Put
ARC
|
21 jun 24
|
0,400
69
|
0,750
27
|
|
|
Put
ARC
|
19 jul 24
|
0,550
66
|
1,000
22
|
|
|
Put
ARC
|
20 sep 24
|
1,400
46
|
1,750
25
|
|
|
Put
ARC
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
53,00 (AEX / ARC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ARC
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
54,00 (AEX / ARC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ARC
|
17 mei 24
|
0,200
127
|
0,550
27
|
|
|
Put
ARC
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ARC
|
20 sep 24
|
1,900
73
|
2,300
25
|
|
|
Put
ARC
|
20 dec 24
|
2,800
21
|
3,250
22
|
|
|
Put
ARC
|
21 mrt 25
|
3,450
19
|
3,900
15
|
|
|
55,00 (AEX / ARC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ARC
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ARC
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ARC
|
20 sep 24
|
2,250
58
|
2,650
25
|
|
|
Put
ARC
|
20 dec 24
|
3,150
22
|
3,600
22
|
|
|
Put
ARC
|
20 jun 25
|
4,550
25
|
5,050
17
|
|
|
56,00 (AEX / ARC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ARC
|
17 mei 24
|
0,600
109
|
1,000
28
|
|
|
Put
ARC
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ARC
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
ARC
|
20 sep 24
|
2,600
77
|
3,050
26
|
|
|
Put
ARC
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
57,00 (AEX / ARC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ARC
|
17 mei 24
|
0,950
32
|
1,350
28
|
|
|
Put
ARC
|
19 jul 24
|
1,900
26
|
2,350
26
|
|
|
58,00 (AEX / ARC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ARC
|
17 mei 24
|
1,400
27
|
1,850
62
|
|
|
Put
ARC
|
21 jun 24
|
2,000
111
|
2,450
27
|
|
|
Put
ARC
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
ARC
|
20 dec 24
|
4,450
20
|
4,900
27
|
|
|
59,00 (AEX / ARC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ARC
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
60,00 (AEX / ARC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ARC
|
17 mei 24
|
2,650
41
|
3,100
26
|
|
|
Put
ARC
|
21 jun 24
|
3,150
39
|
3,600
24
|
|
|
Put
ARC
|
20 sep 24
|
4,500
70
|
4,950
21
|
|
|
Put
ARC
|
20 dec 24
|
5,450
47
|
5,900
19
|
|
|
Put
ARC
|
20 jun 25
|
6,850
25
|
7,450
25
|
|
|
64,00 (AEX / ARC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ARC
|
21 jun 24
|
6,250
20
|
6,700
20
|
|
|
65,00 (AEX / ARC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ARC
|
20 dec 24
|
8,550
38
|
9,100
17
|
|
|
68,00 (AEX / ARC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ARC
|
17 mei 24
|
9,850
44
|
10,500
22
|
|
|
76,00 (AEX / ARC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ARC
|
17 mei 24
|
17,550
45
|
18,650
45
|
|
|