SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84

31,050 09:29

+0,400 (+1,31%)

december 2024 (AEX / RD)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RD	25,050 869	25,150 852	25,050 09:06	2 2	6,000 20 dec		0,020 1.061			Put RD
Call RD	23,050 871	23,200 1.069			8,000 20 dec		0,020 1.057			Put RD
Call RD	22,100 794	22,200 1.069			9,000 20 dec		0,020 1.052			Put RD
Call RD	21,100 794	21,200 919			10,000 20 dec		0,020 1.044			Put RD
Call RD	19,100 794	19,200 919			12,000 20 dec		0,020 1.019			Put RD
Call RD	17,100 871	17,200 861			14,000 20 dec		0,020 100			Put RD
Call RD	16,100 875	16,200 868	16,050 09:01	1 10	15,000 20 dec		0,030 1.039			Put RD
Call RD	15,100 1.251	15,250 1.470			16,000 20 dec		0,030 1.282			Put RD
Call RD	13,150 1.052	13,250 1.349			18,000 20 dec	0,010 1.387	0,040 1.251			Put RD
Call RD	11,150 1.220	11,250 1.250			20,000 20 dec	0,020 1.434	0,060 1.485			Put RD
Call RD	9,150 1.283	9,300 1.555			22,000 20 dec	0,040 356	0,070 1.186			Put RD
Call RD	7,200 1.162	7,300 1.237			24,000 20 dec	0,070 356	0,110 1.682			Put RD
Call RD	6,200 1.291	6,350 1.585			25,000 20 dec	0,090 2.548	0,130 2.456			Put RD
Call RD	5,250 2.543	5,400 3.117			26,000 20 dec	0,140 1	0,160 2.260			Put RD
Call RD	4,320 1.899	4,390 809			27,000 20 dec	0,190 1.133	0,220 2.440			Put RD
Call RD	3,400 1.028	3,460 578	3,350 09:01	1 2	28,000 20 dec	0,290 1.228	0,320 1.407			Put RD
Call RD	2,550 993	2,610 1.893			29,000 20 dec	0,460 1.966	0,500 2.432			Put RD
Call RD	1,810 836	1,860 2.054	1,850 09:18	1 23	30,000 20 dec	0,750 1	0,780 2.375	0,790 09:01	1 1	Put RD
Call RD	0,730 3.465	0,780 2.684	0,760 09:23	4 4	32,000 20 dec	1,710 644	1,750 2.256			Put RD
Call RD	0,230 2.476	0,260 1	0,240 09:01	1 1	34,000 20 dec	3,230 487	3,290 2.026			Put RD
Call RD	0,130 2.174	0,160 671			35,000 20 dec	4,120 2.449	4,190 537			Put RD
Call RD	0,080 372	0,110 1.200			36,000 20 dec	5,050 2.629	5,150 2.284			Put RD
Call RD	0,030 1.445	0,070 1.548			38,000 20 dec	7,000 1.277	7,100 254			Put RD
Call RD	0,020 1.109	0,050 1.506			40,000 20 dec	9,000 1.419	9,100 1.248	9,050 09:15	1 6	Put RD
Call RD	0,010 1.070	0,040 1.465			42,000 20 dec	10,950 1.463	11,100 1.372			Put RD
Call RD		0,030 544			45,000 20 dec
Call RD		0,020 100			50,000 20 dec	18,900 882	19,050 1.069			Put RD

Shell-topman duidelijk nog ontevreden over hoogte beurskoers

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium