SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
31,180 17:38
+0,530 (+1,73%)

december 2024 (AEX / RD)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
25,200
125
25,350
175
6,000
20 dec
0,020
125
Put
RD
Call
RD
23,250
806
23,350
981
8,000
20 dec
0,020
125
Put
RD
Call
RD
22,200
75
22,350
125
9,000
20 dec
0,020
125
Put
RD
Call
RD
21,250
806
21,350
931
10,000
20 dec
0,020
125
Put
RD
Call
RD
12,000
20 dec
0,020
125
Put
RD
Call
RD
17,250
25
17,400
175
14,000
20 dec
0,020
100
Put
RD
Call
RD
16,500
10
15,000
20 dec
0,030
125
Put
RD
Call
RD
15,250
275
15,400
627
16,000
20 dec
0,030
125
Put
RD
Call
RD
18,000
20 dec
0,010
550
0,040
495
Put
RD
Call
RD
11,250
175
11,400
225
20,000
20 dec
0,020
350
0,060
337
Put
RD
Call
RD
9,400
210
22,000
20 dec
0,030
707
0,070
325
Put
RD
Call
RD
7,300
175
7,450
25
24,000
20 dec
0,060
282
0,100
125
Put
RD
Call
RD
6,350
275
6,500
443
25,000
20 dec
0,090
601
0,130
999
Put
RD
Call
RD
5,400
1.700
5,500
1.630
26,000
20 dec
0,120
1.151
0,160
1.018
Put
RD
Call
RD
4,440
225
4,510
622
27,000
20 dec
0,170
702
0,210
281
Put
RD
Call
RD
3,530
1.704
3,610
1.631
28,000
20 dec
0,260
735
0,310
1.323
Put
RD
Call
RD
2,660
2.711
2,730
2.315
29,000
20 dec
0,420
1.561
0,460
1.573
Put
RD
Call
RD
1,900
795
1,970
696
30,000
20 dec
0,680
899
0,720
876
Put
RD
Call
RD
0,780
1.256
0,840
746
32,000
20 dec
1,600
1.144
1,650
981
Put
RD
Call
RD
0,250
703
0,280
1
34,000
20 dec
3,080
748
3,170
1.119
Put
RD
Call
RD
0,140
1.261
0,170
1.121
35,000
20 dec
3,990
452
4,060
1.584
Put
RD
Call
RD
0,080
256
0,110
579
36,000
20 dec
4,910
958
5,050
1.637
Put
RD
Call
RD
0,030
256
0,070
125
38,000
20 dec
6,850
275
7,000
396
Put
RD
Call
RD
0,030
1
0,050
125
40,000
20 dec
8,800
425
9,000
425
Put
RD
Call
RD
0,040
100
42,000
20 dec
10,800
175
10,950
50
Put
RD
Call
RD
0,040
125
45,000
20 dec
Call
RD
0,020
100
50,000
20 dec
18,750
125
18,900
856
Put
RD
Premium

Shell-topman duidelijk nog ontevreden over hoogte beurskoers

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront