SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84

31,180 17:38

+0,530 (+1,73%)

december 2024 (AEX / RD)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RD	25,200 125	25,350 175			6,000 20 dec		0,020 125			Put RD
Call RD	23,250 806	23,350 981			8,000 20 dec		0,020 125			Put RD
Call RD	22,200 75	22,350 125			9,000 20 dec		0,020 125			Put RD
Call RD	21,250 806	21,350 931			10,000 20 dec		0,020 125			Put RD
Call RD					12,000 20 dec		0,020 125			Put RD
Call RD	17,250 25	17,400 175			14,000 20 dec		0,020 100			Put RD
Call RD		16,500 10			15,000 20 dec		0,030 125			Put RD
Call RD	15,250 275	15,400 627			16,000 20 dec		0,030 125			Put RD
Call RD					18,000 20 dec	0,010 550	0,040 495			Put RD
Call RD	11,250 175	11,400 225			20,000 20 dec	0,020 350	0,060 337			Put RD
Call RD		9,400 210			22,000 20 dec	0,030 707	0,070 325			Put RD
Call RD	7,300 175	7,450 25			24,000 20 dec	0,060 282	0,100 125			Put RD
Call RD	6,350 275	6,500 443			25,000 20 dec	0,090 601	0,130 999			Put RD
Call RD	5,400 1.700	5,500 1.630			26,000 20 dec	0,120 1.151	0,160 1.018			Put RD
Call RD	4,440 225	4,510 622			27,000 20 dec	0,170 702	0,210 281			Put RD
Call RD	3,530 1.704	3,610 1.631			28,000 20 dec	0,260 735	0,310 1.323			Put RD
Call RD	2,660 2.711	2,730 2.315			29,000 20 dec	0,420 1.561	0,460 1.573			Put RD
Call RD	1,900 795	1,970 696			30,000 20 dec	0,680 899	0,720 876			Put RD
Call RD	0,780 1.256	0,840 746			32,000 20 dec	1,600 1.144	1,650 981			Put RD
Call RD	0,250 703	0,280 1			34,000 20 dec	3,080 748	3,170 1.119			Put RD
Call RD	0,140 1.261	0,170 1.121			35,000 20 dec	3,990 452	4,060 1.584			Put RD
Call RD	0,080 256	0,110 579			36,000 20 dec	4,910 958	5,050 1.637			Put RD
Call RD	0,030 256	0,070 125			38,000 20 dec	6,850 275	7,000 396			Put RD
Call RD	0,030 1	0,050 125			40,000 20 dec	8,800 425	9,000 425			Put RD
Call RD		0,040 100			42,000 20 dec	10,800 175	10,950 50			Put RD
Call RD		0,040 125			45,000 20 dec
Call RD		0,020 100			50,000 20 dec	18,750 125	18,900 856			Put RD

Shell-topman duidelijk nog ontevreden over hoogte beurskoers

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium