SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
31,050 09:29
+0,400 (+1,31%)

december 2024 (AEX / RD)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
25,050
869
25,150
852
25,050
09:06
2
2
6,000
20 dec
0,020
1.061
Put
RD
Call
RD
23,050
871
23,200
1.069
8,000
20 dec
0,020
1.057
Put
RD
Call
RD
22,100
794
22,200
1.069
9,000
20 dec
0,020
1.052
Put
RD
Call
RD
21,100
794
21,200
919
10,000
20 dec
0,020
1.044
Put
RD
Call
RD
19,100
794
19,200
919
12,000
20 dec
0,020
1.019
Put
RD
Call
RD
17,100
871
17,200
861
14,000
20 dec
0,020
100
Put
RD
Call
RD
16,100
875
16,200
868
16,050
09:01
1
10
15,000
20 dec
0,030
1.039
Put
RD
Call
RD
15,100
1.251
15,250
1.470
16,000
20 dec
0,030
1.282
Put
RD
Call
RD
13,150
1.052
13,250
1.349
18,000
20 dec
0,010
1.387
0,040
1.251
Put
RD
Call
RD
11,150
1.220
11,250
1.250
20,000
20 dec
0,020
1.434
0,060
1.485
Put
RD
Call
RD
9,150
1.283
9,300
1.555
22,000
20 dec
0,040
356
0,070
1.186
Put
RD
Call
RD
7,200
1.162
7,300
1.237
24,000
20 dec
0,070
356
0,110
1.682
Put
RD
Call
RD
6,200
1.291
6,350
1.585
25,000
20 dec
0,090
2.548
0,130
2.456
Put
RD
Call
RD
5,250
2.543
5,400
3.117
26,000
20 dec
0,140
1
0,160
2.260
Put
RD
Call
RD
4,320
1.899
4,390
809
27,000
20 dec
0,190
1.133
0,220
2.440
Put
RD
Call
RD
3,400
1.028
3,460
578
3,350
09:01
1
2
28,000
20 dec
0,290
1.228
0,320
1.407
Put
RD
Call
RD
2,550
993
2,610
1.893
29,000
20 dec
0,460
1.966
0,500
2.432
Put
RD
Call
RD
1,810
836
1,860
2.054
1,850
09:18
1
23
30,000
20 dec
0,750
1
0,780
2.375
0,790
09:01
1
1
Put
RD
Call
RD
0,730
3.465
0,780
2.684
0,760
09:23
4
4
32,000
20 dec
1,710
644
1,750
2.256
Put
RD
Call
RD
0,230
2.476
0,260
1
0,240
09:01
1
1
34,000
20 dec
3,230
487
3,290
2.026
Put
RD
Call
RD
0,130
2.174
0,160
671
35,000
20 dec
4,120
2.449
4,190
537
Put
RD
Call
RD
0,080
372
0,110
1.200
36,000
20 dec
5,050
2.629
5,150
2.284
Put
RD
Call
RD
0,030
1.445
0,070
1.548
38,000
20 dec
7,000
1.277
7,100
254
Put
RD
Call
RD
0,020
1.109
0,050
1.506
40,000
20 dec
9,000
1.419
9,100
1.248
9,050
09:15
1
6
Put
RD
Call
RD
0,010
1.070
0,040
1.465
42,000
20 dec
10,950
1.463
11,100
1.372
Put
RD
Call
RD
0,030
544
45,000
20 dec
Call
RD
0,020
100
50,000
20 dec
18,900
882
19,050
1.069
Put
RD
Premium

Shell-topman duidelijk nog ontevreden over hoogte beurskoers

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront