Direct naar:
mei 2024 (AEX / 2RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2RD
|
0,830
10
|
0,980
10
|
0,860
10:24
|
1
2
|
33,000
10 mei
|
0,030
8
|
0,060
4
|
0,140
09:59
|
2
1
|
Put
2RD
|
Call
2RD
|
0,460
1
|
0,540
1
|
0,500
15:56
|
7
29
|
33,500
10 mei
|
0,090
340
|
0,170
4
|
0,150
15:37
|
1
170
|
Put
2RD
|
Call
2RD
|
0,140
315
|
0,230
3
|
0,200
15:31
|
1
231
|
34,000
10 mei
|
0,280
276
|
0,420
10
|
0,380
15:20
|
1
22
|
Put
2RD
|
Call
2RD
|
0,040
272
|
0,100
49
|
0,080
13:57
|
1
73
|
34,500
10 mei
|
0,640
10
|
0,790
10
|
|
|
Put
2RD
|
Call
2RD
|
|
0,150
10
|
|
|
35,000
10 mei
|
1,100
10
|
1,250
10
|
|
|
Put
2RD
|
mei 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
0,950
1.105
|
1,000
88
|
1,020
16:51
|
1
259
|
33,000
17 mei
|
0,180
2.236
|
0,230
2.241
|
0,220
15:20
|
10
136
|
Put
RD
|
Call
RD
|
0,570
1.621
|
0,620
1.747
|
0,620
16:03
|
1
23
|
33,500
17 mei
|
0,360
2.346
|
0,410
1.773
|
0,390
15:36
|
1
69
|
Put
RD
|
Call
RD
|
0,300
1.615
|
0,340
1.185
|
0,330
16:45
|
1
760
|
34,000
17 mei
|
0,650
2.038
|
0,680
3
|
0,670
14:35
|
1
53
|
Put
RD
|
Call
RD
|
0,140
123
|
0,170
730
|
0,160
15:40
|
1
140
|
34,500
17 mei
|
1,030
1.505
|
1,080
1.267
|
|
|
Put
RD
|
Call
RD
|
0,050
1.955
|
0,090
1.541
|
0,070
16:20
|
10
153
|
35,000
17 mei
|
1,460
1.575
|
1,530
1.324
|
|
|
Put
RD
|
mei 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
2,510
10
|
2,660
10
|
|
|
31,000
17 mei
|
|
0,150
10
|
|
|
Put
RD9
|
Call
RD9
|
1,560
353
|
1,670
353
|
|
|
32,000
17 mei
|
|
0,150
10
|
|
|
Put
RD9
|
Call
RD9
|
0,700
400
|
0,820
400
|
|
|
33,000
17 mei
|
0,170
546
|
0,230
537
|
0,210
15:20
|
1
1
|
Put
RD9
|
Call
RD9
|
0,190
531
|
0,260
2
|
|
|
34,000
17 mei
|
0,610
418
|
0,730
417
|
|
|
Put
RD9
|
Call
RD9
|
0,030
337
|
0,080
352
|
|
|
35,000
17 mei
|
|
|
|
|
|
mei 2024 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
0,100
|
|
|
|
33,000
17 mei
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
33,500
17 mei
|
|
|
|
|
Put
ROY
|
Call
ROY
|
0,210
475
|
0,260
1.204
|
|
|
34,000
17 mei
|
|
|
|
|
Put
ROY
|
Call
ROY
|
0,100
977
|
0,140
988
|
|
|
34,500
17 mei
|
1,340
456
|
1,430
684
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
35,000
17 mei
|
1,790
436
|
1,890
436
|
|
|
Put
ROY
|
mei 2024 (AEX / 4RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31,000
24 mei
|
|
0,150
10
|
0,030
15:30
|
10
10
|
Put
4RD
|
|
|
|
|
|
32,000
24 mei
|
0,050
232
|
0,140
227
|
0,120
11:22
|
1
2
|
Put
4RD
|
Call
4RD
|
0,930
10
|
1,080
10
|
|
|
33,000
24 mei
|
0,240
334
|
0,350
334
|
0,290
15:30
|
10
36
|
Put
4RD
|
Call
4RD
|
0,310
304
|
0,450
302
|
0,400
16:48
|
1
23
|
34,000
24 mei
|
0,680
265
|
0,830
10
|
0,790
15:20
|
1
5
|
Put
4RD
|
Call
4RD
|
0,070
262
|
0,160
260
|
0,100
11:23
|
1
2
|
35,000
24 mei
|
|
|
|
|
|
mei 2024 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
34,000
31 mei
|
|
|
|
|
|
juni 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
1,960
1.437
|
2,020
1.408
|
1,970
15:38
|
1
57
|
32,000
21 jun
|
0,240
2.089
|
0,280
2.070
|
0,260
16:10
|
14
25
|
Put
RD
|
Call
RD
|
1,550
1.469
|
1,610
1.530
|
1,590
11:59
|
5
24
|
32,500
21 jun
|
0,350
2.264
|
0,390
1.026
|
0,370
11:16
|
2
98
|
Put
RD
|
Call
RD
|
1,190
1.771
|
1,250
1.477
|
1,240
16:26
|
15
138
|
33,000
21 jun
|
0,510
2.139
|
0,550
1.879
|
0,510
13:28
|
10
55
|
Put
RD
|
Call
RD
|
0,660
152
|
0,690
941
|
0,680
16:53
|
5
326
|
34,000
21 jun
|
0,980
1.247
|
1,020
1.461
|
1,020
15:47
|
5
9
|
Put
RD
|
Call
RD
|
0,320
382
|
0,350
1.208
|
0,310
15:30
|
2
74
|
35,000
21 jun
|
1,650
1.862
|
1,700
797
|
1,700
10:25
|
2
2
|
Put
RD
|
juni 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
1,890
335
|
2,010
335
|
|
|
32,000
21 jun
|
0,230
402
|
0,310
397
|
|
|
Put
RD9
|
Call
RD9
|
1,510
349
|
1,630
349
|
|
|
32,500
21 jun
|
0,330
458
|
0,420
460
|
|
|
Put
RD9
|
Call
RD9
|
1,170
371
|
1,280
370
|
|
|
33,000
21 jun
|
0,490
464
|
0,580
465
|
|
|
Put
RD9
|
Call
RD9
|
0,630
429
|
0,730
429
|
0,590
09:01
|
10
10
|
34,000
21 jun
|
|
|
|
|
|
Call
RD9
|
0,300
470
|
0,380
1
|
|
|
35,000
21 jun
|
|
|
|
|
|
juni 2024 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
0,330
|
|
|
|
33,000
21 jun
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
33,500
21 jun
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
34,000
21 jun
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
34,500
21 jun
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
35,000
21 jun
|
|
|
|
|
|
juli 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
2,170
1.390
|
2,220
1.484
|
|
|
32,000
19 jul
|
0,400
1.562
|
0,440
2.030
|
0,410
15:31
|
1
35
|
Put
RD
|
Call
RD
|
1,480
1.381
|
1,530
1.633
|
1,480
10:24
|
15
45
|
33,000
19 jul
|
0,710
1.358
|
0,740
1.598
|
0,720
16:10
|
1
177
|
Put
RD
|
Call
RD
|
0,940
788
|
0,980
1.498
|
0,940
15:31
|
1
67
|
34,000
19 jul
|
1,170
1.306
|
1,210
1.713
|
1,180
17:00
|
1
10
|
Put
RD
|
Call
RD
|
0,550
1.488
|
0,590
1.541
|
0,540
10:42
|
4
6
|
35,000
19 jul
|
1,800
1.303
|
1,840
1.418
|
|
|
Put
RD
|
Call
RD
|
0,300
1.634
|
0,340
1.446
|
0,320
16:40
|
8
101
|
36,000
19 jul
|
2,580
1.319
|
2,630
1.366
|
2,620
10:31
|
1
1
|
Put
RD
|
juli 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
4,780
282
|
4,920
282
|
|
|
29,000
19 jul
|
|
|
|
|
|
juli 2024 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
1,570
425
|
1,650
315
|
|
|
32,500
19 jul
|
|
|
|
|
|
Call
ROY
|
1,270
449
|
1,350
375
|
|
|
33,000
19 jul
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
34,000
19 jul
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
34,500
19 jul
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
35,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
4,100
1.326
|
4,180
1.546
|
4,150
15:50
|
1
3
|
30,000
20 sep
|
0,380
1.232
|
0,410
1.779
|
0,400
10:27
|
1
7
|
Put
RD
|
Call
RD
|
2,520
1.610
|
2,590
1.258
|
2,590
16:29
|
1
1
|
32,000
20 sep
|
0,840
1.630
|
0,880
1.867
|
0,860
14:06
|
10
12
|
Put
RD
|
Call
RD
|
1,360
1.551
|
1,410
1.864
|
1,400
15:41
|
40
69
|
34,000
20 sep
|
1,690
797
|
1,730
1.584
|
1,700
16:14
|
3
3
|
Put
RD
|
Call
RD
|
0,940
1.635
|
0,990
1.890
|
0,980
13:28
|
1
6
|
35,000
20 sep
|
2,280
790
|
2,320
1.377
|
|
|
Put
RD
|
Call
RD
|
0,630
1.687
|
0,680
1.905
|
0,670
15:42
|
20
60
|
36,000
20 sep
|
2,970
1.300
|
3,020
1.339
|
|
|
Put
RD
|
september 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,000
20 sep
|
0,200
262
|
0,330
262
|
|
|
Put
RD9
|
Call
RD9
|
3,950
270
|
4,110
270
|
|
|
30,000
20 sep
|
0,320
300
|
0,460
301
|
|
|
Put
RD9
|
Call
RD9
|
2,440
10
|
2,580
297
|
|
|
32,000
20 sep
|
0,770
404
|
0,900
403
|
|
|
Put
RD9
|
Call
RD9
|
0,890
379
|
1,000
379
|
|
|
35,000
20 sep
|
|
|
|
|
|
Call
RD9
|
0,580
404
|
0,700
403
|
|
|
36,000
20 sep
|
|
|
|
|
|
september 2024 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
3,800
337
|
3,910
466
|
|
|
30,000
20 sep
|
|
|
|
|
Put
ROY
|
Call
ROY
|
2,300
375
|
2,380
201
|
|
|
32,000
20 sep
|
0,960
485
|
1,050
465
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
34,000
20 sep
|
|
|
|
|
Put
ROY
|
Call
ROY
|
0,530
482
|
0,610
393
|
|
|
36,000
20 sep
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
38,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
4,420
785
|
4,500
1.200
|
4,480
14:27
|
1
12
|
30,000
20 dec
|
0,770
1.764
|
0,810
100
|
0,770
14:59
|
1
5
|
Put
RD
|
Call
RD
|
3,000
773
|
3,060
923
|
3,050
16:43
|
1
136
|
32,000
20 dec
|
1,360
1.005
|
1,390
554
|
1,380
12:59
|
1
99
|
Put
RD
|
Call
RD
|
1,880
709
|
1,940
1.591
|
1,930
16:36
|
3
40
|
34,000
20 dec
|
2,230
807
|
2,290
1.014
|
|
|
Put
RD
|
Call
RD
|
1,450
575
|
1,500
1.144
|
1,490
16:58
|
4
234
|
35,000
20 dec
|
2,790
827
|
2,850
1.126
|
2,770
15:45
|
5
23
|
Put
RD
|
Call
RD
|
1,100
62
|
1,150
2.158
|
1,120
16:32
|
1
7
|
36,000
20 dec
|
3,430
779
|
3,490
1.567
|
3,450
15:10
|
1
24
|
Put
RD
|
december 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
4,270
244
|
4,470
244
|
|
|
30,000
20 dec
|
0,700
10
|
0,850
10
|
|
|
Put
RD9
|
Call
RD9
|
2,910
10
|
3,060
266
|
2,970
11:01
|
2
2
|
32,000
20 dec
|
1,260
342
|
1,410
10
|
|
|
Put
RD9
|
Call
RD9
|
1,800
10
|
1,940
298
|
|
|
34,000
20 dec
|
2,110
301
|
2,250
10
|
|
|
Put
RD9
|
Call
RD9
|
1,370
10
|
1,510
318
|
|
|
35,000
20 dec
|
2,660
284
|
2,800
10
|
|
|
Put
RD9
|
Call
RD9
|
1,020
10
|
1,160
339
|
|
|
36,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
30,000
20 dec
|
0,860
440
|
0,940
440
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
32,000
20 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
0,800
|
|
|
|
34,000
20 dec
|
2,430
400
|
2,500
500
|
|
|
Put
ROY
|
Call
ROY
|
0,980
465
|
1,500
|
|
|
36,000
20 dec
|
|
|
|
|
|
Call
ROY
|
0,520
440
|
0,610
440
|
|
|
38,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
4,000
1.330
|
4,080
125
|
|
|
31,000
21 mrt
|
1,410
1.440
|
1,470
1.908
|
|
|
Put
RD
|
Call
RD
|
3,360
1.349
|
3,440
1.255
|
3,430
13:42
|
40
40
|
32,000
21 mrt
|
1,760
1.413
|
1,820
1.497
|
|
|
Put
RD
|
Call
RD
|
2,270
412
|
2,350
1.663
|
2,330
15:56
|
1
47
|
34,000
21 mrt
|
2,660
987
|
2,720
1.444
|
|
|
Put
RD
|
Call
RD
|
1,840
412
|
1,910
1.699
|
|
|
35,000
21 mrt
|
3,200
976
|
3,270
1
|
3,200
14:13
|
3
3
|
Put
RD
|
Call
RD
|
1,470
412
|
1,530
1.763
|
1,510
14:18
|
68
68
|
36,000
21 mrt
|
3,820
902
|
3,890
1.338
|
|
|
Put
RD
|
maart 2025 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
21 mrt
|
1,050
10
|
1,200
10
|
|
|
Put
RD9
|
Call
RD9
|
3,260
10
|
3,420
10
|
|
|
32,000
21 mrt
|
1,670
10
|
1,820
10
|
|
|
Put
RD9
|
Call
RD9
|
2,200
10
|
2,350
10
|
|
|
34,000
21 mrt
|
|
|
|
|
|
Call
RD9
|
0,490
10
|
0,640
10
|
|
|
40,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
4,440
265
|
4,570
217
|
|
|
30,000
21 mrt
|
1,210
440
|
1,290
368
|
|
|
Put
ROY
|
Call
ROY
|
3,140
288
|
3,260
271
|
|
|
32,000
21 mrt
|
|
|
|
|
|
Call
ROY
|
2,110
500
|
2,220
451
|
|
|
34,000
21 mrt
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
36,000
21 mrt
|
|
|
|
|
|
Call
ROY
|
0,820
466
|
0,920
428
|
|
|
38,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
4,960
1.168
|
5,100
1.609
|
|
|
30,000
20 jun
|
1,460
1.750
|
1,510
329
|
1,460
10:27
|
1
1
|
Put
RD
|
|
|
|
|
|
32,000
20 jun
|
2,150
1.349
|
2,210
312
|
2,290
10:55
|
1
2.000
|
Put
RD
|
Call
RD
|
2,180
412
|
2,250
125
|
2,200
09:34
|
1
1
|
35,000
20 jun
|
3,600
1.108
|
3,670
1
|
|
|
Put
RD
|
Call
RD
|
1,800
100
|
1,870
64
|
1,860
11:01
|
20
20
|
36,000
20 jun
|
4,190
1.049
|
4,270
64
|
|
|
Put
RD
|
Call
RD
|
1,190
381
|
1,260
1.781
|
|
|
38,000
20 jun
|
5,550
781
|
5,650
1.456
|
|
|
Put
RD
|
juni 2025 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
4,810
10
|
5,050
10
|
|
|
30,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
20 jun
|
0,350
160
|
0,530
160
|
|
|
Put
ROY
|
Call
ROY
|
6,150
237
|
6,350
543
|
|
|
28,000
20 jun
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
32,000
20 jun
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
36,000
20 jun
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
5,350
1.653
|
5,500
5
|
|
|
30,000
19 dec
|
2,070
1.383
|
2,150
1.479
|
2,120
13:07
|
5
5
|
Put
RD
|
Call
RD
|
4,190
653
|
4,300
1.643
|
4,260
13:35
|
1
7
|
32,000
19 dec
|
2,820
1.658
|
2,900
1
|
2,860
15:52
|
1
3
|
Put
RD
|
Call
RD
|
2,730
406
|
2,830
100
|
2,800
15:56
|
1
36
|
35,000
19 dec
|
4,290
1.271
|
4,370
100
|
|
|
Put
RD
|
Call
RD
|
2,340
481
|
2,450
1.452
|
2,380
15:00
|
2
2
|
36,000
19 dec
|
4,870
1.122
|
4,950
100
|
|
|
Put
RD
|
Call
RD
|
1,690
406
|
1,780
334
|
1,710
10:14
|
1
1
|
38,000
19 dec
|
6,150
877
|
6,250
100
|
6,150
14:02
|
1
2
|
Put
RD
|
december 2025 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 dec
|
0,640
237
|
0,880
237
|
|
|
Put
ROY
|
Call
ROY
|
6,450
241
|
6,750
241
|
|
|
28,000
19 dec
|
1,440
313
|
1,690
313
|
|
|
Put
ROY
|
Call
ROY
|
3,940
271
|
4,190
271
|
|
|
32,000
19 dec
|
2,830
318
|
3,070
318
|
|
|
Put
ROY
|
Call
ROY
|
2,080
|
3,080
|
|
|
36,000
19 dec
|
4,970
277
|
5,250
277
|
|
|
Put
ROY
|
Call
ROY
|
1,060
328
|
1,300
328
|
|
|
40,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
19 jun
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
24,000
19 jun
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
36,000
19 jun
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
40,000
19 jun
|
|
|
|
|
|
december 2026 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
7,200
1.012
|
7,400
125
|
|
|
28,000
18 dec
|
2,340
887
|
2,440
165
|
2,450
10:03
|
2
2
|
Put
RD
|
Call
RD
|
5,950
972
|
6,100
125
|
|
|
30,000
18 dec
|
3,050
887
|
3,160
125
|
|
|
Put
RD
|
Call
RD
|
4,870
50
|
5,050
1.012
|
4,950
15:41
|
4
59
|
32,000
18 dec
|
3,890
962
|
4,000
215
|
|
|
Put
RD
|
Call
RD
|
3,500
215
|
3,630
968
|
3,550
13:00
|
4
4
|
35,000
18 dec
|
5,400
922
|
5,550
50
|
5,450
12:10
|
5
50
|
Put
RD
|
Call
RD
|
1,930
40
|
2,020
125
|
|
|
40,000
18 dec
|
8,550
936
|
8,750
50
|
|
|
Put
RD
|
december 2026 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
27,000
18 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
32,000
18 dec
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
36,000
18 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
2,900
|
|
|
40,000
18 dec
|
|
|
|
|
Put
ROY
|
december 2027 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
8,900
972
|
9,150
1.012
|
8,950
11:32
|
5
10
|
26,000
17 dec
|
2,390
922
|
2,510
125
|
2,460
10:33
|
1
1
|
Put
RD
|
Call
RD
|
7,550
972
|
7,750
125
|
7,650
09:07
|
1
1
|
28,000
17 dec
|
3,060
962
|
3,180
125
|
|
|
Put
RD
|
Call
RD
|
6,350
1.012
|
6,500
1
|
6,450
15:42
|
50
50
|
30,000
17 dec
|
3,850
962
|
3,970
125
|
|
|
Put
RD
|
Call
RD
|
4,080
98
|
4,210
915
|
4,120
15:26
|
1
10
|
35,000
17 dec
|
6,300
923
|
6,450
215
|
6,350
12:04
|
1
3
|
Put
RD
|
Call
RD
|
2,510
125
|
2,610
955
|
2,580
12:07
|
125
125
|
40,000
17 dec
|
9,400
879
|
9,650
919
|
|
|
Put
RD
|
december 2027 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
28,000
17 dec
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
32,000
17 dec
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
36,000
17 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
3,900
|
|
|
40,000
17 dec
|
|
|
|
|
Put
ROY
|
december 2028 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
9,750
797
|
9,950
300
|
9,900
10:38
|
1
1
|
25,000
15 dec
|
2,610
1
|
2,690
1
|
2,620
16:40
|
1
7
|
Put
RD
|
Call
RD
|
7,750
947
|
8,000
987
|
7,860
10:02
|
1
1
|
28,000
15 dec
|
3,640
937
|
3,780
100
|
|
|
Put
RD
|
Call
RD
|
6,600
1.187
|
6,900
987
|
6,700
11:45
|
249
250
|
30,000
15 dec
|
4,480
898
|
4,620
100
|
4,520
12:04
|
1
1
|
Put
RD
|
Call
RD
|
4,470
150
|
4,610
797
|
|
|
35,000
15 dec
|
7,000
937
|
7,200
937
|
|
|
Put
RD
|
Call
RD
|
2,920
140
|
3,050
844
|
3,020
12:00
|
40
95
|
40,000
15 dec
|
10,050
850
|
10,350
850
|
|
|
Put
RD
|
december 2028 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
15 dec
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
22,000
15 dec
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
25,000
15 dec
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
30,000
15 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
36,000
15 dec
|
|
|
|
|
|