SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
30,800 17:37
-0,380 (-1,22%)

december 2026 (AEX / RD)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
20,750
50
21,000
250
10,000
18 dec
Put
RD
Call
RD
15,000
18 dec
Put
RD
Call
RD
12,800
280
13,050
180
18,000
18 dec
Put
RD
Call
RD
10,900
250
11,150
80
20,000
18 dec
Put
RD
Call
RD
22,000
18 dec
Put
RD
Call
RD
7,350
180
7,600
330
24,000
18 dec
1,420
09:11
1
1
Put
RD
Call
RD
6,600
50
6,850
280
25,000
18 dec
Put
RD
Call
RD
5,900
50
6,100
380
26,000
18 dec
Put
RD
Call
RD
4,300
3
28,000
18 dec
2,830
12:07
50
100
Put
RD
Call
RD
3,560
250
3,690
250
3,650
17:20
3
13
30,000
18 dec
Put
RD
Call
RD
2,690
200
2,800
250
2,750
17:03
1
3
32,000
18 dec
4,850
16:35
2
3
Put
RD
Call
RD
1,690
230
1,750
50
1,740
17:06
50
101
35,000
18 dec
Put
RD
Call
RD
0,720
180
0,840
130
0,760
15:48
2
2
40,000
18 dec
Put
RD
Call
RD
50,000
18 dec
Put
RD
Premium

Shell-topman duidelijk nog ontevreden over hoogte beurskoers

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront