SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
34,075 16:53
+0,030 (+0,09%)

juni 2025 (AEX / RD)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
14,050
871
14,200
896
20,000
20 jun
0,160
700
0,220
1.196
Put
RD
Call
RD
10,200
1.031
10,350
1.421
24,000
20 jun
0,400
1.306
0,460
1.260
Put
RD
Call
RD
8,400
1.012
8,550
475
8,620
12:37
10
10
26,000
20 jun
0,630
1.486
0,690
1.555
Put
RD
Call
RD
6,750
1.057
6,850
357
28,000
20 jun
0,980
272
1,040
1.522
1,040
09:11
125
1
Put
RD
Call
RD
5,200
1.797
5,350
496
30,000
20 jun
1,470
529
1,530
1.385
Put
RD
Call
RD
2,420
325
2,470
62
2,520
09:38
1
1
35,000
20 jun
3,530
1.488
3,610
1.289
Put
RD
Call
RD
2,000
1
2,070
63
36,000
20 jun
4,110
1.264
4,200
1.495
Put
RD
Call
RD
1,350
1.378
1,420
617
1,410
16:21
5
2.005
38,000
20 jun
5,400
1.224
5,550
1.545
Put
RD
Call
RD
0,900
334
0,960
588
40,000
20 jun
6,900
1.093
7,050
1.506
Put
RD
Call
RD
0,300
40
0,350
249
45,000
20 jun
11,200
1.035
11,350
1.060
Put
RD
Call
RD
0,100
862
0,140
125
50,000
20 jun
16,100
731
16,250
731
Put
RD
Premium

Er staat extreem veel op het spel voor Shell

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront