Direct naar:
november 2024 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,400
01 nov
|
0,010
10
|
0,210
149
|
|
|
Put
1AM
|
Call
1AM
|
0,010
10
|
0,300
10
|
|
|
15,500
01 nov
|
|
|
|
|
|
|
|
|
|
|
15,600
01 nov
|
0,030
10
|
0,330
10
|
|
|
Put
1AM
|
|
|
|
|
|
15,800
01 nov
|
0,160
10
|
0,460
10
|
|
|
Put
1AM
|
Call
1AM
|
|
|
|
|
16,000
01 nov
|
0,350
10
|
0,650
10
|
|
|
Put
1AM
|
november 2024 (AEX / 2AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
08 nov
|
0,100
10
|
0,400
10
|
|
|
Put
2AM
|
|
|
|
|
|
15,000
08 nov
|
0,400
10
|
0,700
10
|
|
|
Put
2AM
|
|
|
|
|
|
15,400
08 nov
|
0,550
10
|
0,850
10
|
|
|
Put
2AM
|
Call
2AM
|
0,250
10
|
0,550
10
|
|
|
16,500
08 nov
|
|
|
|
|
|
Call
2AM
|
|
|
|
|
18,000
08 nov
|
|
|
|
|
|
november 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,350
74
|
1,550
148
|
|
|
14,500
15 nov
|
0,340
40
|
0,460
99
|
|
|
Put
AMG
|
Call
AMG
|
1,000
86
|
1,200
70
|
|
|
15,000
15 nov
|
0,500
70
|
0,650
200
|
|
|
Put
AMG
|
Call
AMG
|
0,700
188
|
0,900
66
|
|
|
15,500
15 nov
|
0,700
192
|
0,850
72
|
|
|
Put
AMG
|
Call
AMG
|
0,500
201
|
0,700
185
|
|
|
16,000
15 nov
|
0,950
219
|
1,150
70
|
|
|
Put
AMG
|
Call
AMG
|
0,360
119
|
0,450
101
|
|
|
16,500
15 nov
|
1,300
79
|
1,500
72
|
|
|
Put
AMG
|
december 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,650
101
|
1,850
165
|
|
|
14,500
20 dec
|
0,600
153
|
0,750
329
|
|
|
Put
AMG
|
Call
AMG
|
1,350
101
|
1,500
100
|
|
|
15,000
20 dec
|
0,750
264
|
0,950
267
|
|
|
Put
AMG
|
Call
AMG
|
1,050
316
|
1,250
256
|
|
|
15,500
20 dec
|
1,000
172
|
1,150
151
|
|
|
Put
AMG
|
Call
AMG
|
0,850
158
|
1,050
100
|
|
|
16,000
20 dec
|
1,250
120
|
1,450
292
|
|
|
Put
AMG
|
Call
AMG
|
0,650
150
|
0,850
278
|
|
|
16,500
20 dec
|
1,550
120
|
1,750
132
|
|
|
Put
AMG
|
januari 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,500
17 jan
|
0,700
192
|
0,850
126
|
|
|
Put
AMG
|
|
|
|
|
|
15,000
17 jan
|
0,900
40
|
1,050
140
|
|
|
Put
AMG
|
Call
AMG
|
1,000
70
|
1,150
136
|
|
|
16,000
17 jan
|
|
|
|
|
|
|
|
|
|
|
16,500
17 jan
|
1,650
223
|
1,850
120
|
|
|
Put
AMG
|
Call
AMG
|
0,650
138
|
0,800
194
|
|
|
17,000
17 jan
|
|
|
|
|
|
maart 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,500
112
|
2,800
140
|
|
|
14,000
21 mrt
|
0,900
81
|
1,050
126
|
|
|
Put
AMG
|
Call
AMG
|
1,950
132
|
2,150
112
|
|
|
15,000
21 mrt
|
1,250
179
|
1,450
100
|
|
|
Put
AMG
|
Call
AMG
|
1,450
137
|
1,650
153
|
|
|
16,000
21 mrt
|
1,750
169
|
1,950
100
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
17,000
21 mrt
|
2,350
163
|
2,600
10
|
|
|
Put
AMG
|
Call
AMG
|
0,750
193
|
1,000
223
|
|
|
18,000
21 mrt
|
3,050
102
|
3,300
35
|
|
|
Put
AMG
|
juni 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,850
105
|
3,150
101
|
|
|
14,000
20 jun
|
1,300
118
|
1,450
1
|
|
|
Put
AMG
|
Call
AMG
|
2,300
111
|
2,550
105
|
|
|
15,000
20 jun
|
1,700
140
|
1,900
166
|
|
|
Put
AMG
|
Call
AMG
|
1,850
148
|
2,050
99
|
|
|
16,000
20 jun
|
2,250
72
|
2,450
150
|
|
|
Put
AMG
|
Call
AMG
|
1,500
90
|
1,700
149
|
|
|
17,000
20 jun
|
2,850
79
|
3,050
10
|
|
|
Put
AMG
|
Call
AMG
|
1,150
145
|
1,400
144
|
|
|
18,000
20 jun
|
3,550
66
|
3,750
10
|
|
|
Put
AMG
|
september 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
3,150
66
|
3,450
87
|
|
|
14,000
19 sep
|
1,650
155
|
1,850
74
|
|
|
Put
AMG
|
Call
AMG
|
2,600
107
|
2,900
87
|
|
|
15,000
19 sep
|
|
|
|
|
Put
AMG
|
Call
AMG
|
2,150
150
|
2,450
136
|
|
|
16,000
19 sep
|
2,650
97
|
2,900
78
|
|
|
Put
AMG
|
Call
AMG
|
1,800
141
|
2,050
65
|
|
|
17,000
19 sep
|
3,250
104
|
3,550
65
|
|
|
Put
AMG
|
Call
AMG
|
1,500
118
|
1,750
156
|
|
|
18,000
19 sep
|
3,900
142
|
4,200
10
|
|
|
Put
AMG
|
december 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
4,500
10
|
5,000
10
|
|
|
12,000
19 dec
|
1,200
54
|
1,450
136
|
|
|
Put
AMG
|
Call
AMG
|
3,450
1
|
3,750
118
|
|
|
14,000
19 dec
|
1,900
156
|
2,150
73
|
|
|
Put
AMG
|
Call
AMG
|
2,600
1
|
2,800
128
|
|
|
16,000
19 dec
|
2,950
10
|
3,200
132
|
|
|
Put
AMG
|
Call
AMG
|
1,900
1
|
2,050
179
|
|
|
18,000
19 dec
|
4,200
88
|
4,500
164
|
|
|
Put
AMG
|
Call
AMG
|
1,350
69
|
1,550
151
|
|
|
20,000
19 dec
|
5,600
154
|
6,000
147
|
|
|
Put
AMG
|
juni 2026 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
19 jun
|
1,350
10
|
1,950
10
|
|
|
Put
AMG
|
Call
AMG
|
3,650
10
|
4,350
92
|
|
|
14,000
19 jun
|
2,150
10
|
2,850
10
|
|
|
Put
AMG
|
Call
AMG
|
2,800
10
|
3,500
100
|
|
|
16,000
19 jun
|
3,150
10
|
3,950
10
|
|
|
Put
AMG
|
Call
AMG
|
2,400
7
|
2,850
15
|
|
|
18,000
19 jun
|
4,500
92
|
5,200
110
|
|
|
Put
AMG
|
Call
AMG
|
1,650
10
|
2,300
100
|
|
|
20,000
19 jun
|
5,800
10
|
6,650
107
|
|
|
Put
AMG
|
december 2026 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
5,100
101
|
5,850
92
|
|
|
12,000
18 dec
|
1,700
10
|
2,350
10
|
|
|
Put
AMG
|
Call
AMG
|
4,050
10
|
5,000
10
|
|
|
14,000
18 dec
|
|
|
|
|
Put
AMG
|
Call
AMG
|
3,600
10
|
4,550
10
|
|
|
15,000
18 dec
|
3,100
96
|
3,750
107
|
|
|
Put
AMG
|
Call
AMG
|
3,500
3
|
4,150
10
|
|
|
16,000
18 dec
|
3,650
97
|
4,350
106
|
|
|
Put
AMG
|
Call
AMG
|
2,550
10
|
3,400
10
|
|
|
18,000
18 dec
|
4,850
110
|
5,600
95
|
|
|
Put
AMG
|