Direct naar:
september 2024 (AEX / 4AM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4AM
|
14,400
27 sep
|
1,350
10
|
1,650
10
|
|
|
| Call
4AM
|
15,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
4AM
|
16,000
27 sep
|
0,160
131
|
0,410
10
|
|
|
oktober 2024 (AEX / 1AM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1AM
|
15,000
04 okt
|
0,000
0
|
0,000
0
|
|
|
| Call
1AM
|
16,000
04 okt
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
11,000
18 okt
|
4,700
20
|
5,150
10
|
|
|
| Call
AMG
|
11,500
18 okt
|
4,200
20
|
4,600
10
|
|
|
| Call
AMG
|
12,000
18 okt
|
3,750
10
|
4,100
10
|
|
|
| Call
AMG
|
13,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
13,500
18 okt
|
2,350
10
|
2,650
10
|
|
|
november 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
13,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
13,500
15 nov
|
2,650
10
|
2,950
10
|
|
|
| Call
AMG
|
14,000
15 nov
|
2,300
30
|
2,550
80
|
|
|
| Call
AMG
|
14,500
15 nov
|
1,950
30
|
2,200
80
|
|
|
| Call
AMG
|
15,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
9,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
10,000
20 dec
|
5,850
10
|
6,300
20
|
|
|
| Call
AMG
|
12,000
20 dec
|
4,050
60
|
4,350
10
|
|
|
| Call
AMG
|
13,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
14,000
20 dec
|
2,550
129
|
2,750
167
|
|
|
maart 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
12,000
21 mrt
|
4,400
60
|
4,750
76
|
|
|
| Call
AMG
|
13,000
21 mrt
|
3,700
74
|
4,000
92
|
|
|
| Call
AMG
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
15,000
21 mrt
|
2,500
30
|
0,000
0
|
|
|
juni 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
8,000
20 jun
|
7,950
10
|
8,450
10
|
|
|
| Call
AMG
|
9,000
20 jun
|
7,100
40
|
7,550
40
|
|
|
| Call
AMG
|
10,000
20 jun
|
6,250
40
|
6,700
40
|
|
|
| Call
AMG
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
13,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
19 dec
|
6,400
60
|
6,950
60
|
|
|
| Call
AMG
|
12,000
19 dec
|
5,050
62
|
5,500
79
|
|
|
| Call
AMG
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
18,000
19 dec
|
2,350
2
|
2,500
91
|
|
|
juni 2026 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
14,000
19 jun
|
4,200
45
|
4,900
45
|
|
|
| Call
AMG
|
16,000
19 jun
|
3,300
45
|
3,950
45
|
|
|
| Call
AMG
|
18,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
20,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
18 dec
|
6,600
15
|
8,000
40
|
|
|
| Call
AMG
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
14,000
18 dec
|
4,350
45
|
5,450
4
|
|
|
| Call
AMG
|
15,000
18 dec
|
0,000
0
|
10,000
2
|
|
|
| Call
AMG
|
16,000
18 dec
|
3,550
45
|
4,600
45
|
|
|