Direct naar:
mei 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
2,660
93
|
3,030
101
|
|
|
39,000
17 mei
|
0,150
1
|
0,430
101
|
|
|
Put
AH1
|
Call
AH1
|
1,840
101
|
2,170
101
|
|
|
40,000
17 mei
|
0,310
101
|
0,600
101
|
|
|
Put
AH1
|
Call
AH1
|
1,140
101
|
1,440
97
|
|
|
41,000
17 mei
|
0,590
101
|
0,870
96
|
|
|
Put
AH1
|
Call
AH1
|
0,610
101
|
0,880
95
|
|
|
42,000
17 mei
|
1,040
101
|
1,340
91
|
|
|
Put
AH1
|
Call
AH1
|
0,240
101
|
0,540
99
|
|
|
43,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
39,000
21 jun
|
0,780
101
|
1,010
41
|
|
|
Put
AH1
|
Call
AH1
|
2,490
91
|
2,850
101
|
|
|
39,580
21 jun
|
0,950
101
|
1,190
41
|
|
|
Put
AH1
|
Call
AH1
|
2,170
99
|
2,520
101
|
|
|
40,000
21 jun
|
|
|
|
|
|
Call
AH1
|
0,960
101
|
1,280
95
|
|
|
42,000
21 jun
|
2,160
91
|
2,360
41
|
|
|
Put
AH1
|
Call
AH1
|
0,560
101
|
0,870
91
|
|
|
43,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
|
|
|
|
36,000
21 jun
|
|
|
|
|
|
Call
AH4
|
3,060
10
|
3,420
10
|
|
|
38,000
21 jun
|
|
|
|
|
|
Call
AH4
|
2,350
10
|
2,630
10
|
|
|
39,000
21 jun
|
|
|
|
|
|
Call
AH4
|
1,980
10
|
2,210
10
|
|
|
39,580
21 jun
|
0,960
10
|
1,160
10
|
|
|
Put
AH4
|
Call
AH4
|
1,670
10
|
1,980
10
|
|
|
40,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
0,740
42
|
1,090
42
|
|
|
43,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
4,180
102
|
4,580
42
|
|
|
38,000
20 sep
|
1,190
102
|
1,480
42
|
|
|
Put
AH1
|
Call
AH1
|
2,790
102
|
3,220
42
|
|
|
40,000
20 sep
|
1,880
102
|
2,170
42
|
|
|
Put
AH1
|
Call
AH1
|
1,760
102
|
2,120
42
|
|
|
42,000
20 sep
|
2,860
98
|
3,130
42
|
|
|
Put
AH1
|
Call
AH1
|
0,750
101
|
1,100
41
|
|
|
45,000
20 sep
|
4,870
92
|
5,240
92
|
|
|
Put
AH1
|
Call
AH1
|
0,540
102
|
0,890
42
|
|
|
46,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
38,000
20 dec
|
1,680
101
|
2,080
41
|
|
|
Put
AH1
|
Call
AH1
|
3,900
101
|
4,270
41
|
|
|
39,580
20 dec
|
2,230
101
|
2,630
41
|
|
|
Put
AH1
|
Call
AH1
|
2,620
60
|
3,030
41
|
|
|
42,000
20 dec
|
3,390
101
|
3,710
41
|
|
|
Put
AH1
|
Call
AH1
|
1,770
101
|
2,200
41
|
|
|
44,000
20 dec
|
|
|
|
|
|
Call
AH1
|
1,420
100
|
1,870
40
|
|
|
45,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
4,800
10
|
5,370
10
|
|
|
38,000
20 dec
|
|
|
|
|
|
Call
AH4
|
3,860
10
|
4,320
10
|
|
|
39,580
20 dec
|
|
|
|
|
|
Call
AH4
|
1,420
10
|
1,860
10
|
|
|
45,000
20 dec
|
|
|
|
|
|
Call
AH4
|
1,140
10
|
1,580
10
|
|
|
46,000
20 dec
|
|
|
|
|
|
Call
AH4
|
|
|
|
|
49,470
20 dec
|
|
|
|
|
|
maart 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
0,170
102
|
0,870
102
|
|
|
55,000
21 mrt
|
|
|
|
|
|
Call
AH1
|
0,010
57
|
0,550
60
|
|
|
60,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,680
20 jun
|
0,650
101
|
1,360
101
|
|
|
Put
AH1
|
Call
AH1
|
8,350
60
|
9,050
41
|
|
|
34,630
20 jun
|
1,560
101
|
2,250
101
|
|
|
Put
AH1
|
Call
AH1
|
5,110
60
|
5,690
41
|
|
|
39,580
20 jun
|
|
|
|
|
|
Call
AH1
|
2,540
60
|
3,140
41
|
|
|
45,000
20 jun
|
|
|
|
|
|
Call
AH1
|
1,210
60
|
1,910
93
|
|
|
49,470
20 jun
|
|
|
|
|
|
juni 2025 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
|
|
|
|
30,000
20 jun
|
|
|
|
|
Put
AH4
|
Call
AH4
|
|
|
|
|
35,000
20 jun
|
|
|
|
|
Put
AH4
|
Call
AH4
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
|
Call
AH4
|
2,120
10
|
2,910
10
|
|
|
45,000
20 jun
|
|
|
|
|
|
Call
AH4
|
|
|
|
|
50,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,680
19 dec
|
0,970
101
|
1,810
101
|
|
|
Put
AH1
|
|
|
|
|
|
34,630
19 dec
|
2,060
101
|
2,940
101
|
|
|
Put
AH1
|
Call
AH1
|
5,870
60
|
6,630
91
|
|
|
39,580
19 dec
|
|
|
|
|
|
Call
AH1
|
3,340
60
|
4,130
91
|
|
|
45,000
19 dec
|
|
|
|
|
|
Call
AH1
|
1,930
60
|
2,780
96
|
|
|
49,470
19 dec
|
|
|
|
|
|
december 2025 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 dec
|
|
|
|
|
Put
AH4
|
|
|
|
|
|
30,000
19 dec
|
|
|
|
|
Put
AH4
|
Call
AH4
|
|
|
|
|
50,000
19 dec
|
|
|
|
|
|