BNP Paribas

PSE:BNP.FR, FR0000131104
71,980 11:20
+0,460 (+0,64%)

juni 2024 (MAT / BN1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
BN1
30,000
21 jun
0,000
0
0,040
193
Put
BN1
35,000
21 jun
0,000
0
0,040
194
Put
BN1
40,000
21 jun
0,000
0
0,050
193
Put
BN1
45,000
21 jun
0,000
0
0,060
193
Put
BN1
50,000
21 jun
0,020
193
0,070
193
Put
BN1
52,000
21 jun
0,030
193
0,080
193
Put
BN1
54,000
21 jun
0,040
193
0,090
193
Put
BN1
55,000
21 jun
0,050
193
0,100
193
Put
BN1
56,000
21 jun
0,060
193
0,110
193
Put
BN1
58,000
21 jun
0,080
193
0,130
193
Put
BN1
59,000
21 jun
0,090
268
0,140
193
Put
BN1
60,000
21 jun
0,120
268
0,160
193
Put
BN1
62,000
21 jun
0,200
482
0,250
193
0,250
09:36
1
1
Put
BN1
64,000
21 jun
0,400
356
0,460
371
Put
BN1
65,000
21 jun
0,570
193
0,630
432
Put
BN1
66,000
21 jun
0,800
193
0,870
440
Put
BN1
68,000
21 jun
1,540
193
1,630
482
1,590
11:13
20
40
Put
BN1
70,000
21 jun
2,700
369
2,820
473
Put
BN1
72,000
21 jun
4,230
388
4,380
470
4,380
10:06
80
80
Put
BN1
74,000
21 jun
6,010
431
6,200
482
Put
BN1
80,000
21 jun
11,900
193
12,100
193
Put
BN1
88,000
21 jun
19,890
193
20,090
193
Put
BN1
90,000
21 jun
21,890
193
22,080
193
Premium

Solide jaarcijfers van BNP Paribas

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront