Direct naar:
september 2024 (MAT / 4BN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4BN
|
52,000
27 sep
|
0,000
0
|
0,200
80
|
|
|
Put
4BN
|
58,000
27 sep
|
0,000
0
|
0,200
80
|
|
|
Put
4BN
|
59,000
27 sep
|
0,000
0
|
0,200
80
|
|
|
Put
4BN
|
60,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
4BN
|
61,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / BNP)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BNP
|
52,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
56,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
57,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
59,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
60,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (MAT / 1BN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1BN
|
58,000
04 okt
|
0,050
194
|
0,160
194
|
|
|
Put
1BN
|
59,000
04 okt
|
0,080
216
|
0,190
210
|
|
|
Put
1BN
|
60,000
04 okt
|
0,140
256
|
0,310
256
|
|
|
Put
1BN
|
62,000
04 okt
|
0,470
80
|
0,670
80
|
|
|
Put
1BN
|
64,000
04 okt
|
0,000
0
|
1,590
80
|
|
|
oktober 2024 (DTB / BNP)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BNP
|
51,000
04 okt
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
54,000
04 okt
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
58,000
04 okt
|
0,000
0
|
0,190
0
|
|
|
Put
BNP
|
60,000
04 okt
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (MAT / 2BN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2BN
|
54,000
11 okt
|
0,010
80
|
0,200
80
|
|
|
Put
2BN
|
66,000
11 okt
|
3,040
80
|
3,400
80
|
|
|
oktober 2024 (DTB / BNP)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BNP
|
53,000
11 okt
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
57,000
11 okt
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
58,000
11 okt
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
60,000
11 okt
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
45,000
18 okt
|
0,010
585
|
0,070
412
|
|
|
Put
BN1
|
50,000
18 okt
|
0,040
548
|
0,100
464
|
0,070
12:44
|
5
5
|
Put
BN1
|
52,000
18 okt
|
0,070
439
|
0,130
551
|
0,100
12:44
|
5
5
|
Put
BN1
|
54,000
18 okt
|
0,100
394
|
0,160
394
|
|
|
Put
BN1
|
55,000
18 okt
|
0,130
356
|
0,180
1.010
|
0,120
10:31
|
1
1
|
oktober 2024 (DTB / BNP)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BNP
|
46,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
46,500
18 okt
|
0,010
100
|
0,150
50
|
|
|
Put
BNP
|
48,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
48,500
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
49,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (DTB / BNP)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BNP
|
56,000
25 okt
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
57,000
25 okt
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
58,000
25 okt
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
59,000
25 okt
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
60,000
25 okt
|
0,000
0
|
0,000
0
|
|
|
november 2024 (DTB / BNP)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BNP
|
56,000
01 nov
|
0,000
0
|
0,000
0
|
|
|
november 2024 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
52,000
15 nov
|
0,260
491
|
0,310
412
|
0,270
11:05
|
1
1
|
Put
BN1
|
54,000
15 nov
|
0,350
554
|
0,410
528
|
|
|
Put
BN1
|
56,000
15 nov
|
0,500
1.244
|
0,560
182
|
|
|
Put
BN1
|
58,000
15 nov
|
0,760
854
|
0,820
182
|
|
|
Put
BN1
|
59,000
15 nov
|
0,940
546
|
1,000
182
|
|
|
november 2024 (DTB / BNP)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BNP
|
47,500
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
48,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
50,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
52,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
55,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
20,000
20 dec
|
0,000
0
|
0,040
412
|
|
|
Put
BN1
|
24,000
20 dec
|
0,000
0
|
0,040
412
|
|
|
Put
BN1
|
25,000
20 dec
|
0,000
0
|
0,050
412
|
|
|
Put
BN1
|
26,000
20 dec
|
0,000
0
|
0,050
412
|
|
|
Put
BN1
|
28,000
20 dec
|
0,010
262
|
0,050
332
|
|
|
december 2024 (MAT / BN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
40,000
20 dec
|
0,050
182
|
0,230
80
|
|
|
Put
BN4
|
45,000
20 dec
|
0,130
80
|
0,320
182
|
|
|
Put
BN4
|
50,000
20 dec
|
0,270
262
|
0,460
219
|
|
|
Put
BN4
|
54,000
20 dec
|
0,510
505
|
0,700
182
|
|
|
Put
BN4
|
55,000
20 dec
|
0,610
262
|
0,790
231
|
|
|
december 2024 (DTB / BNP)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BNP
|
16,000
20 dec
|
0,000
0
|
0,100
50
|
|
|
Put
BNP
|
20,000
20 dec
|
0,000
0
|
0,100
50
|
|
|
Put
BNP
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
45,000
21 mrt
|
0,510
350
|
0,570
536
|
|
|
Put
BN1
|
50,000
21 mrt
|
0,820
290
|
0,880
464
|
|
|
Put
BN1
|
55,000
21 mrt
|
1,410
254
|
1,470
295
|
|
|
Put
BN1
|
56,000
21 mrt
|
1,580
417
|
1,650
298
|
|
|
Put
BN1
|
58,000
21 mrt
|
2,030
182
|
2,090
305
|
|
|
maart 2025 (MAT / BN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
55,000
21 mrt
|
1,330
369
|
1,520
80
|
|
|
Put
BN4
|
56,000
21 mrt
|
1,500
385
|
1,690
80
|
|
|
Put
BN4
|
58,000
21 mrt
|
1,920
422
|
2,130
80
|
|
|
Put
BN4
|
60,000
21 mrt
|
2,450
462
|
2,720
80
|
|
|
maart 2025 (DTB / BNP)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BNP
|
25,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
30,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
38,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
40,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
44,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
30,000
20 jun
|
0,310
328
|
0,380
299
|
|
|
Put
BN1
|
35,000
20 jun
|
0,480
497
|
0,550
282
|
|
|
Put
BN1
|
40,000
20 jun
|
0,720
359
|
0,790
290
|
|
|
Put
BN1
|
45,000
20 jun
|
1,090
182
|
1,170
300
|
|
|
Put
BN1
|
50,000
20 jun
|
1,730
345
|
1,810
182
|
|
|
juni 2025 (MAT / BN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
50,000
20 jun
|
1,690
80
|
1,860
328
|
|
|
Put
BN4
|
55,000
20 jun
|
2,750
495
|
3,080
262
|
|
|
Put
BN4
|
60,000
20 jun
|
4,540
203
|
4,940
202
|
|
|
Put
BN4
|
65,000
20 jun
|
7,220
179
|
7,660
179
|
|
|
juni 2025 (DTB / BNP)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BNP
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
20,000
20 jun
|
0,010
100
|
0,300
50
|
|
|
Put
BNP
|
24,000
20 jun
|
0,090
50
|
0,380
50
|
|
|
Put
BNP
|
36,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
60,000
19 sep
|
5,390
298
|
5,500
182
|
5,300
15:15
|
1
1
|
december 2025 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
30,000
19 dec
|
0,560
150
|
0,650
282
|
|
|
Put
BN1
|
35,000
19 dec
|
0,830
504
|
0,920
182
|
|
|
Put
BN1
|
40,000
19 dec
|
1,200
536
|
1,300
283
|
|
|
Put
BN1
|
45,000
19 dec
|
1,760
350
|
1,870
275
|
|
|
Put
BN1
|
50,000
19 dec
|
2,690
117
|
2,780
182
|
|
|
december 2025 (MAT / BN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
50,000
19 dec
|
2,490
401
|
2,920
80
|
|
|
december 2025 (DTB / BNP)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BNP
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
28,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
32,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
36,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
55,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
60,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
70,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (DTB / BNP)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BNP
|
36,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
44,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
52,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
56,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
47,500
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
55,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / BNP)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BNP
|
46,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
52,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BNP
|
64,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
55,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|